2024年10月平均
0.051657
当月最高
0.052528
当月最低
0.050594
交易日
28 天
2024年10月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.051194 | 0.050772 | 0.0506 | 0.0514 | — |
| 2024-10-02 | 0.050772 | 0.051006 | 0.0508 | 0.0511 | ▲ |
| 2024-10-03 | 0.051006 | 0.050946 | 0.0507 | 0.0514 | ▼ |
| 2024-10-04 | 0.050946 | 0.051206 | 0.0509 | 0.0512 | ▲ |
| 2024-10-05 | 0.051206 | 0.051206 | 0.0512 | 0.0512 | — |
| 2024-10-06 | 0.051206 | 0.051206 | 0.0512 | 0.0512 | — |
| 2024-10-07 | 0.051206 | 0.051071 | 0.0508 | 0.0514 | ▼ |
| 2024-10-08 | 0.051071 | 0.051343 | 0.0509 | 0.0515 | ▲ |
| 2024-10-09 | 0.051343 | 0.051437 | 0.0512 | 0.0517 | ▲ |
| 2024-10-10 | 0.051437 | 0.051392 | 0.0514 | 0.0517 | ▼ |
| 2024-10-11 | 0.051392 | 0.051337 | 0.0511 | 0.0516 | ▼ |
| 2024-10-14 | 0.051337 | 0.051528 | 0.0512 | 0.0515 | ▲ |
| 2024-10-15 | 0.051528 | 0.051946 | 0.0514 | 0.0520 | ▲ |
| 2024-10-16 | 0.051946 | 0.052054 | 0.0518 | 0.0521 | ▲ |
| 2024-10-17 | 0.052054 | 0.052113 | 0.0518 | 0.0522 | ▲ |
| 2024-10-18 | 0.052113 | 0.052070 | 0.0519 | 0.0522 | ▼ |
| 2024-10-20 | 0.052044 | 0.052070 | 0.0520 | 0.0521 | — |
| 2024-10-21 | 0.052070 | 0.052137 | 0.0518 | 0.0522 | ▲ |
| 2024-10-22 | 0.052137 | 0.051695 | 0.0515 | 0.0523 | ▼ |
| 2024-10-23 | 0.051695 | 0.051713 | 0.0515 | 0.0519 | ▲ |
| 2024-10-24 | 0.051713 | 0.051740 | 0.0517 | 0.0517 | ▲ |
| 2024-10-25 | 0.051740 | 0.051741 | 0.0515 | 0.0519 | ▲ |
| 2024-10-26 | 0.051741 | 0.051741 | 0.0517 | 0.0517 | — |
| 2024-10-27 | 0.051663 | 0.051741 | 0.0517 | 0.0517 | — |
| 2024-10-28 | 0.051741 | 0.052149 | 0.0517 | 0.0521 | ▲ |
| 2024-10-29 | 0.052174 | 0.052134 | 0.0521 | 0.0522 | ▼ |
| 2024-10-30 | 0.052134 | 0.052406 | 0.0521 | 0.0524 | ▲ |
| 2024-10-31 | 0.052406 | 0.052488 | 0.0522 | 0.0525 | ▲ |