2024年10月平均
0.007097
当月最高
0.007148
当月最低
0.007031
交易日
28 天
2024年10月哥斯达黎加科朗兑卡塔尔里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.007043 | 0.007066 | 0.0070 | 0.0071 | — |
| 2024-10-02 | 0.007067 | 0.007100 | 0.0071 | 0.0071 | ▲ |
| 2024-10-03 | 0.007100 | 0.007048 | 0.0070 | 0.0071 | ▼ |
| 2024-10-04 | 0.007051 | 0.007060 | 0.0070 | 0.0071 | ▲ |
| 2024-10-05 | 0.007060 | 0.007060 | 0.0071 | 0.0071 | — |
| 2024-10-06 | 0.007060 | 0.007060 | 0.0071 | 0.0071 | — |
| 2024-10-07 | 0.007060 | 0.007031 | 0.0070 | 0.0071 | ▼ |
| 2024-10-08 | 0.007031 | 0.007066 | 0.0070 | 0.0071 | ▲ |
| 2024-10-09 | 0.007066 | 0.007089 | 0.0071 | 0.0071 | ▲ |
| 2024-10-10 | 0.007092 | 0.007086 | 0.0071 | 0.0071 | ▼ |
| 2024-10-11 | 0.007086 | 0.007076 | 0.0071 | 0.0071 | ▼ |
| 2024-10-14 | 0.007078 | 0.007105 | 0.0071 | 0.0071 | ▲ |
| 2024-10-15 | 0.007105 | 0.007122 | 0.0071 | 0.0071 | ▲ |
| 2024-10-16 | 0.007122 | 0.007121 | 0.0071 | 0.0071 | ▼ |
| 2024-10-17 | 0.007121 | 0.007112 | 0.0071 | 0.0071 | ▼ |
| 2024-10-18 | 0.007115 | 0.007125 | 0.0071 | 0.0071 | ▲ |
| 2024-10-20 | 0.007122 | 0.007125 | 0.0071 | 0.0071 | — |
| 2024-10-21 | 0.007125 | 0.007121 | 0.0071 | 0.0071 | ▼ |
| 2024-10-22 | 0.007121 | 0.007093 | 0.0071 | 0.0071 | ▼ |
| 2024-10-23 | 0.007093 | 0.007103 | 0.0071 | 0.0071 | ▲ |
| 2024-10-24 | 0.007103 | 0.007104 | 0.0071 | 0.0071 | ▲ |
| 2024-10-25 | 0.007107 | 0.007094 | 0.0071 | 0.0071 | ▼ |
| 2024-10-26 | 0.007094 | 0.007094 | 0.0071 | 0.0071 | — |
| 2024-10-27 | 0.007094 | 0.007094 | 0.0071 | 0.0071 | — |
| 2024-10-28 | 0.007094 | 0.007133 | 0.0071 | 0.0071 | ▲ |
| 2024-10-29 | 0.007134 | 0.007134 | 0.0071 | 0.0071 | ▲ |
| 2024-10-30 | 0.007134 | 0.007147 | 0.0071 | 0.0071 | ▲ |
| 2024-10-31 | 0.007147 | 0.007148 | 0.0071 | 0.0071 | ▲ |