2024年10月平均
1.4308
当月最高
1.4885
当月最低
1.3959
交易日
29 天
2024年10月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 1.4845 | 1.4658 | 1.4639 | 1.4885 | — |
| 2024-10-02 | 1.4742 | 1.4636 | 1.4611 | 1.4837 | ▼ |
| 2024-10-03 | 1.4636 | 1.4413 | 1.4365 | 1.4645 | ▼ |
| 2024-10-04 | 1.4509 | 1.4455 | 1.4318 | 1.4577 | ▲ |
| 2024-10-05 | 1.4450 | 1.4455 | 1.4450 | 1.4455 | — |
| 2024-10-06 | 1.4450 | 1.4455 | 1.4450 | 1.4455 | — |
| 2024-10-07 | 1.4455 | 1.4459 | 1.4380 | 1.4507 | ▲ |
| 2024-10-08 | 1.4459 | 1.4340 | 1.4279 | 1.4466 | ▼ |
| 2024-10-09 | 1.4340 | 1.4198 | 1.4151 | 1.4362 | ▼ |
| 2024-10-10 | 1.4329 | 1.4378 | 1.4328 | 1.4413 | ▲ |
| 2024-10-11 | 1.4366 | 1.4504 | 1.4366 | 1.4506 | ▲ |
| 2024-10-12 | 1.4504 | 1.4504 | 1.4504 | 1.4504 | — |
| 2024-10-13 | 1.4473 | 1.4504 | 1.4473 | 1.4504 | — |
| 2024-10-14 | 1.4504 | 1.4458 | 1.4400 | 1.4509 | ▼ |
| 2024-10-15 | 1.4429 | 1.4251 | 1.4227 | 1.4436 | ▼ |
| 2024-10-16 | 1.4217 | 1.4324 | 1.4201 | 1.4330 | ▲ |
| 2024-10-17 | 1.4364 | 1.4187 | 1.4105 | 1.4373 | ▼ |
| 2024-10-18 | 1.4172 | 1.4079 | 1.4068 | 1.4273 | ▼ |
| 2024-10-20 | 1.4085 | 1.4101 | 1.4085 | 1.4101 | ▲ |
| 2024-10-21 | 1.4068 | 1.4119 | 1.4008 | 1.4130 | ▲ |
| 2024-10-22 | 1.4119 | 1.4193 | 1.4062 | 1.4209 | ▲ |
| 2024-10-23 | 1.4168 | 1.4213 | 1.4097 | 1.4239 | ▲ |
| 2024-10-24 | 1.4213 | 1.4174 | 1.4161 | 1.4307 | ▼ |
| 2024-10-25 | 1.4196 | 1.4207 | 1.4135 | 1.4237 | ▲ |
| 2024-10-27 | 1.4178 | 1.4207 | 1.4178 | 1.4207 | — |
| 2024-10-28 | 1.4207 | 1.4221 | 1.4173 | 1.4277 | ▲ |
| 2024-10-29 | 1.4221 | 1.4111 | 1.4048 | 1.4288 | ▼ |
| 2024-10-30 | 1.4111 | 1.4091 | 1.3959 | 1.4149 | ▼ |
| 2024-10-31 | 1.4009 | 1.4026 | 1.4009 | 1.4037 | ▼ |