2024年10月平均
241.4118
当月最高
246.6878
当月最低
238.7241
交易日
30 天
2024年10月瑞士法郎兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 245.6387 | 245.6288 | 244.8568 | 246.6878 | — |
| 2024-10-02 | 245.6259 | 244.9417 | 244.1172 | 246.1768 | ▼ |
| 2024-10-03 | 244.9186 | 243.9934 | 243.1199 | 245.0745 | ▼ |
| 2024-10-04 | 244.0593 | 242.1900 | 241.3769 | 244.6939 | ▼ |
| 2024-10-06 | 242.5803 | 241.9813 | 241.5369 | 242.5803 | ▼ |
| 2024-10-07 | 241.9757 | 243.1936 | 241.2213 | 243.7161 | ▲ |
| 2024-10-08 | 243.1907 | 242.6243 | 241.9501 | 243.8275 | ▼ |
| 2024-10-09 | 242.6272 | 241.6967 | 241.5507 | 242.8226 | ▼ |
| 2024-10-10 | 241.7051 | 242.9503 | 241.0963 | 243.1548 | ▲ |
| 2024-10-11 | 242.9645 | 242.8822 | 242.2767 | 243.0127 | ▼ |
| 2024-10-12 | 242.8822 | 242.8822 | 242.8822 | 242.8822 | — |
| 2024-10-13 | 242.8822 | 242.5847 | 242.5564 | 243.0440 | ▼ |
| 2024-10-14 | 242.5904 | 241.1223 | 240.6702 | 242.7064 | ▼ |
| 2024-10-15 | 241.0999 | 241.3881 | 240.3552 | 241.6630 | ▲ |
| 2024-10-16 | 241.3041 | 240.2318 | 239.8822 | 241.4666 | ▼ |
| 2024-10-17 | 240.2290 | 240.1450 | 239.3278 | 241.0636 | ▼ |
| 2024-10-18 | 240.1672 | 240.5024 | 239.3361 | 240.7455 | ▲ |
| 2024-10-19 | 240.5024 | 240.5024 | 240.5024 | 240.5024 | — |
| 2024-10-20 | 240.5024 | 240.2521 | 240.1965 | 240.5302 | ▼ |
| 2024-10-21 | 240.2743 | 240.2227 | 239.7244 | 240.9239 | ▼ |
| 2024-10-22 | 240.2782 | 239.9773 | 239.6394 | 240.7260 | ▼ |
| 2024-10-23 | 239.9524 | 240.0868 | 238.9938 | 240.4866 | ▲ |
| 2024-10-24 | 240.0868 | 240.3115 | 239.8432 | 240.5867 | ▲ |
| 2024-10-25 | 240.2949 | 239.8361 | 239.5237 | 240.4393 | ▼ |
| 2024-10-26 | 239.8361 | 239.8361 | 239.8361 | 239.8361 | — |
| 2024-10-27 | 239.8361 | 239.5292 | 239.2837 | 240.0189 | ▼ |
| 2024-10-28 | 239.5237 | 240.4949 | 238.7241 | 240.5923 | ▲ |
| 2024-10-29 | 240.1207 | 239.8321 | 238.7708 | 240.6340 | ▼ |
| 2024-10-30 | 239.8376 | 239.8721 | 238.9974 | 240.3421 | ▲ |
| 2024-10-31 | 239.8555 | 240.6612 | 239.7780 | 240.8704 | ▲ |