2024年10月平均
29.9859
当月最高
30.6196
当月最低
29.6007
交易日
31 天
2024年10月加元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 30.4395 | 30.5559 | 30.4044 | 30.5854 | — |
| 2024-10-02 | 30.5586 | 30.5493 | 30.5107 | 30.6196 | ▼ |
| 2024-10-03 | 30.5502 | 30.4544 | 30.4193 | 30.5840 | ▼ |
| 2024-10-04 | 30.4544 | 30.3737 | 30.3290 | 30.4841 | ▼ |
| 2024-10-05 | 30.3693 | 30.3737 | 30.3693 | 30.3737 | — |
| 2024-10-06 | 30.3737 | 30.3666 | 30.3617 | 30.3928 | ▼ |
| 2024-10-07 | 30.3693 | 30.2446 | 30.1958 | 30.3805 | ▼ |
| 2024-10-08 | 30.2446 | 30.1911 | 30.1174 | 30.2779 | ▼ |
| 2024-10-09 | 30.1902 | 30.0401 | 30.0144 | 30.2068 | ▼ |
| 2024-10-10 | 30.0387 | 29.9806 | 29.8911 | 30.0682 | ▼ |
| 2024-10-11 | 29.9804 | 29.9558 | 29.8856 | 30.0322 | ▼ |
| 2024-10-12 | 29.9427 | 29.9427 | 29.9427 | 29.9427 | ▼ |
| 2024-10-13 | 29.9427 | 29.9406 | 29.9384 | 29.9639 | ▼ |
| 2024-10-14 | 29.9458 | 29.8762 | 29.8357 | 29.9530 | ▼ |
| 2024-10-15 | 29.8723 | 29.9124 | 29.7641 | 29.9283 | ▲ |
| 2024-10-16 | 29.9118 | 29.9718 | 29.8675 | 29.9846 | ▲ |
| 2024-10-17 | 29.9716 | 29.8905 | 29.8625 | 29.9997 | ▼ |
| 2024-10-18 | 29.8907 | 29.8848 | 29.8416 | 29.9239 | ▼ |
| 2024-10-19 | 29.8805 | 29.8805 | 29.8805 | 29.8805 | ▼ |
| 2024-10-20 | 29.8524 | 29.8718 | 29.8437 | 29.8913 | ▼ |
| 2024-10-21 | 29.8753 | 29.8083 | 29.7704 | 29.8913 | ▼ |
| 2024-10-22 | 29.8091 | 29.8819 | 29.7958 | 29.8938 | ▲ |
| 2024-10-23 | 29.8821 | 29.8400 | 29.7801 | 29.8916 | ▼ |
| 2024-10-24 | 29.8402 | 29.8028 | 29.7607 | 29.8979 | ▼ |
| 2024-10-25 | 29.7979 | 29.7048 | 29.6910 | 29.8373 | ▼ |
| 2024-10-26 | 29.7070 | 29.7070 | 29.7048 | 29.7070 | ▲ |
| 2024-10-27 | 29.7048 | 29.7113 | 29.6942 | 29.7370 | ▲ |
| 2024-10-28 | 29.7121 | 29.7427 | 29.6677 | 29.7712 | ▲ |
| 2024-10-29 | 29.7551 | 29.7055 | 29.6703 | 29.7933 | ▼ |
| 2024-10-30 | 29.7057 | 29.7716 | 29.6469 | 29.7911 | ▲ |
| 2024-10-31 | 29.7688 | 29.6310 | 29.6007 | 29.7975 | ▼ |