2024年10月平均
4.8845
当月最高
4.9889
当月最低
4.7932
交易日
31 天
2024年10月加元兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 4.9609 | 4.9688 | 4.9506 | 4.9852 | — |
| 2024-10-02 | 4.9692 | 4.9750 | 4.9614 | 4.9889 | ▲ |
| 2024-10-03 | 4.9751 | 4.9384 | 4.9360 | 4.9834 | ▼ |
| 2024-10-04 | 4.9384 | 4.9154 | 4.9082 | 4.9535 | ▼ |
| 2024-10-05 | 4.9147 | 4.9154 | 4.9147 | 4.9154 | — |
| 2024-10-06 | 4.9154 | 4.9142 | 4.9135 | 4.9185 | ▼ |
| 2024-10-07 | 4.9147 | 4.8981 | 4.8902 | 4.9237 | ▼ |
| 2024-10-08 | 4.8981 | 4.9034 | 4.8775 | 4.9175 | ▲ |
| 2024-10-09 | 4.9032 | 4.8919 | 4.8771 | 4.9179 | ▼ |
| 2024-10-10 | 4.8917 | 4.9016 | 4.8677 | 4.9159 | ▲ |
| 2024-10-11 | 4.9016 | 4.9008 | 4.8861 | 4.9133 | ▼ |
| 2024-10-12 | 4.8986 | 4.8986 | 4.8986 | 4.8986 | ▼ |
| 2024-10-13 | 4.8986 | 4.8983 | 4.8979 | 4.9021 | ▼ |
| 2024-10-14 | 4.8991 | 4.8866 | 4.8800 | 4.9061 | ▼ |
| 2024-10-15 | 4.8860 | 4.8864 | 4.8630 | 4.9027 | ▼ |
| 2024-10-16 | 4.8863 | 4.8946 | 4.8791 | 4.8967 | ▲ |
| 2024-10-17 | 4.8946 | 4.8730 | 4.8698 | 4.9048 | ▼ |
| 2024-10-18 | 4.8730 | 4.8854 | 4.8650 | 4.8918 | ▲ |
| 2024-10-19 | 4.8847 | 4.8847 | 4.8847 | 4.8847 | ▼ |
| 2024-10-20 | 4.8766 | 4.8833 | 4.8752 | 4.8865 | ▼ |
| 2024-10-21 | 4.8839 | 4.8652 | 4.8591 | 4.8876 | ▼ |
| 2024-10-22 | 4.8654 | 4.8716 | 4.8632 | 4.8802 | ▲ |
| 2024-10-23 | 4.8716 | 4.8843 | 4.8550 | 4.8928 | ▲ |
| 2024-10-24 | 4.8844 | 4.8747 | 4.8678 | 4.8954 | ▼ |
| 2024-10-25 | 4.8739 | 4.8424 | 4.8402 | 4.8858 | ▼ |
| 2024-10-26 | 4.8428 | 4.8428 | 4.8424 | 4.8428 | ▲ |
| 2024-10-27 | 4.8424 | 4.8435 | 4.8407 | 4.8477 | ▲ |
| 2024-10-28 | 4.8436 | 4.8334 | 4.8271 | 4.8501 | ▼ |
| 2024-10-29 | 4.8413 | 4.8155 | 4.8098 | 4.8475 | ▼ |
| 2024-10-30 | 4.8155 | 4.8343 | 4.8060 | 4.8384 | ▲ |
| 2024-10-31 | 4.8339 | 4.7981 | 4.7932 | 4.8394 | ▼ |