2024年10月平均
1.1967
当月最高
1.2124
当月最低
1.1634
交易日
31 天
2024年10月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 1.1656 | 1.1809 | 1.1634 | 1.1845 | — |
| 2024-10-02 | 1.1810 | 1.1829 | 1.1725 | 1.1864 | ▲ |
| 2024-10-03 | 1.1829 | 1.1879 | 1.1775 | 1.1938 | ▲ |
| 2024-10-04 | 1.1879 | 1.1966 | 1.1831 | 1.2019 | ▲ |
| 2024-10-05 | 1.1964 | 1.1966 | 1.1964 | 1.1966 | — |
| 2024-10-06 | 1.1966 | 1.1961 | 1.1952 | 1.1980 | ▼ |
| 2024-10-07 | 1.1971 | 1.1989 | 1.1876 | 1.2059 | ▲ |
| 2024-10-08 | 1.1989 | 1.1939 | 1.1900 | 1.2035 | ▼ |
| 2024-10-09 | 1.1939 | 1.2039 | 1.1868 | 1.2118 | ▲ |
| 2024-10-10 | 1.2040 | 1.1943 | 1.1905 | 1.2059 | ▼ |
| 2024-10-11 | 1.1944 | 1.1900 | 1.1856 | 1.1981 | ▼ |
| 2024-10-12 | 1.1895 | 1.1895 | 1.1895 | 1.1895 | ▼ |
| 2024-10-13 | 1.1895 | 1.1915 | 1.1893 | 1.1942 | ▲ |
| 2024-10-14 | 1.1917 | 1.1901 | 1.1869 | 1.1976 | ▼ |
| 2024-10-15 | 1.1898 | 1.1978 | 1.1835 | 1.1993 | ▲ |
| 2024-10-16 | 1.1978 | 1.2007 | 1.1926 | 1.2047 | ▲ |
| 2024-10-17 | 1.2006 | 1.1969 | 1.1927 | 1.2040 | ▼ |
| 2024-10-18 | 1.1970 | 1.1940 | 1.1906 | 1.1990 | ▼ |
| 2024-10-19 | 1.1938 | 1.1938 | 1.1938 | 1.1938 | ▼ |
| 2024-10-20 | 1.1938 | 1.1938 | 1.1927 | 1.1958 | ▲ |
| 2024-10-21 | 1.1940 | 1.1992 | 1.1868 | 1.2032 | ▲ |
| 2024-10-22 | 1.1993 | 1.1975 | 1.1923 | 1.2027 | ▼ |
| 2024-10-23 | 1.1976 | 1.2043 | 1.1918 | 1.2090 | ▲ |
| 2024-10-24 | 1.2043 | 1.2006 | 1.1954 | 1.2074 | ▼ |
| 2024-10-25 | 1.2005 | 1.2044 | 1.1962 | 1.2103 | ▲ |
| 2024-10-26 | 1.2045 | 1.2045 | 1.2044 | 1.2045 | ▲ |
| 2024-10-27 | 1.2044 | 1.2045 | 1.2022 | 1.2066 | ▼ |
| 2024-10-28 | 1.2045 | 1.2042 | 1.1989 | 1.2097 | ▼ |
| 2024-10-29 | 1.2043 | 1.2041 | 1.1986 | 1.2110 | ▼ |
| 2024-10-30 | 1.2042 | 1.2045 | 1.1953 | 1.2099 | ▲ |
| 2024-10-31 | 1.2044 | 1.2010 | 1.1985 | 1.2124 | ▼ |