2024年10月平均
3.4790
当月最高
3.5252
当月最低
3.4459
交易日
31 天
2024年10月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 3.4922 | 3.5079 | 3.4787 | 3.5112 | — |
| 2024-10-02 | 3.5082 | 3.5135 | 3.5027 | 3.5216 | ▲ |
| 2024-10-03 | 3.5136 | 3.5102 | 3.4809 | 3.5252 | ▼ |
| 2024-10-04 | 3.5102 | 3.5056 | 3.4950 | 3.5137 | ▼ |
| 2024-10-05 | 3.5051 | 3.5056 | 3.5051 | 3.5056 | — |
| 2024-10-06 | 3.5056 | 3.5048 | 3.5042 | 3.5078 | ▼ |
| 2024-10-07 | 3.5051 | 3.5039 | 3.4880 | 3.5167 | ▼ |
| 2024-10-08 | 3.5039 | 3.4971 | 3.4892 | 3.5071 | ▼ |
| 2024-10-09 | 3.4957 | 3.4800 | 3.4770 | 3.5017 | ▼ |
| 2024-10-10 | 3.4839 | 3.4757 | 3.4668 | 3.4891 | ▼ |
| 2024-10-11 | 3.4757 | 3.4676 | 3.4606 | 3.4847 | ▼ |
| 2024-10-12 | 3.4661 | 3.4661 | 3.4661 | 3.4661 | ▼ |
| 2024-10-13 | 3.4661 | 3.4658 | 3.4656 | 3.4685 | ▼ |
| 2024-10-14 | 3.4746 | 3.4698 | 3.4634 | 3.4772 | ▲ |
| 2024-10-15 | 3.4694 | 3.4801 | 3.4568 | 3.4819 | ▲ |
| 2024-10-16 | 3.4800 | 3.4872 | 3.4728 | 3.4887 | ▲ |
| 2024-10-17 | 3.4872 | 3.4657 | 3.4635 | 3.4935 | ▼ |
| 2024-10-18 | 3.4808 | 3.4793 | 3.4673 | 3.4838 | ▲ |
| 2024-10-19 | 3.4788 | 3.4788 | 3.4788 | 3.4788 | ▼ |
| 2024-10-20 | 3.4731 | 3.4778 | 3.4721 | 3.4800 | ▼ |
| 2024-10-21 | 3.4782 | 3.4688 | 3.4586 | 3.4800 | ▼ |
| 2024-10-22 | 3.4689 | 3.4787 | 3.4673 | 3.4801 | ▲ |
| 2024-10-23 | 3.4787 | 3.4738 | 3.4669 | 3.4798 | ▼ |
| 2024-10-24 | 3.4739 | 3.4660 | 3.4538 | 3.4806 | ▼ |
| 2024-10-25 | 3.4697 | 3.4598 | 3.4582 | 3.4743 | ▼ |
| 2024-10-26 | 3.4600 | 3.4600 | 3.4598 | 3.4600 | ▲ |
| 2024-10-27 | 3.4598 | 3.4605 | 3.4585 | 3.4635 | ▲ |
| 2024-10-28 | 3.4606 | 3.4628 | 3.4555 | 3.4717 | ▲ |
| 2024-10-29 | 3.4669 | 3.4612 | 3.4459 | 3.4714 | ▼ |
| 2024-10-30 | 3.4612 | 3.4623 | 3.4504 | 3.4669 | ▲ |
| 2024-10-31 | 3.4620 | 3.4512 | 3.4477 | 3.4653 | ▼ |