2024年10月平均
0.514401
当月最高
0.525573
当月最低
0.507873
交易日
31 天
2024年10月加元兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.522035 | 0.524833 | 0.5214 | 0.5253 | — |
| 2024-10-02 | 0.524880 | 0.522885 | 0.5226 | 0.5256 | ▼ |
| 2024-10-03 | 0.522901 | 0.520984 | 0.5207 | 0.5232 | ▼ |
| 2024-10-04 | 0.520984 | 0.520448 | 0.5195 | 0.5216 | ▼ |
| 2024-10-05 | 0.520371 | 0.520448 | 0.5204 | 0.5204 | — |
| 2024-10-06 | 0.520448 | 0.520325 | 0.5202 | 0.5208 | ▼ |
| 2024-10-07 | 0.520371 | 0.519915 | 0.5178 | 0.5218 | ▼ |
| 2024-10-08 | 0.519915 | 0.518721 | 0.5176 | 0.5204 | ▼ |
| 2024-10-09 | 0.518706 | 0.516528 | 0.5159 | 0.5191 | ▼ |
| 2024-10-10 | 0.516506 | 0.515138 | 0.5138 | 0.5168 | ▼ |
| 2024-10-11 | 0.515135 | 0.513231 | 0.5122 | 0.5159 | ▼ |
| 2024-10-12 | 0.513007 | 0.513007 | 0.5130 | 0.5130 | ▼ |
| 2024-10-13 | 0.513007 | 0.512970 | 0.5129 | 0.5134 | ▼ |
| 2024-10-14 | 0.513059 | 0.513397 | 0.5114 | 0.5145 | ▲ |
| 2024-10-15 | 0.513330 | 0.514075 | 0.5115 | 0.5143 | ▲ |
| 2024-10-16 | 0.514064 | 0.514730 | 0.5132 | 0.5151 | ▲ |
| 2024-10-17 | 0.514726 | 0.512246 | 0.5119 | 0.5151 | ▼ |
| 2024-10-18 | 0.512250 | 0.513118 | 0.5114 | 0.5138 | ▲ |
| 2024-10-19 | 0.513043 | 0.513043 | 0.5130 | 0.5130 | ▼ |
| 2024-10-20 | 0.513043 | 0.512895 | 0.5129 | 0.5132 | ▼ |
| 2024-10-21 | 0.512954 | 0.511712 | 0.5111 | 0.5132 | ▼ |
| 2024-10-22 | 0.511727 | 0.512468 | 0.5115 | 0.5127 | ▲ |
| 2024-10-23 | 0.512472 | 0.511608 | 0.5106 | 0.5126 | ▼ |
| 2024-10-24 | 0.511612 | 0.511228 | 0.5104 | 0.5127 | ▼ |
| 2024-10-25 | 0.511143 | 0.509683 | 0.5094 | 0.5118 | ▼ |
| 2024-10-26 | 0.509719 | 0.509719 | 0.5097 | 0.5097 | ▲ |
| 2024-10-27 | 0.509683 | 0.509793 | 0.5095 | 0.5102 | ▲ |
| 2024-10-28 | 0.509807 | 0.509492 | 0.5088 | 0.5102 | ▼ |
| 2024-10-29 | 0.509727 | 0.508877 | 0.5083 | 0.5104 | ▼ |
| 2024-10-30 | 0.508880 | 0.509961 | 0.5079 | 0.5103 | ▲ |
| 2024-10-31 | 0.509913 | 0.508937 | 0.5083 | 0.5105 | ▼ |