2024年10月平均
5.1650
当月最高
5.2192
当月最低
5.1177
交易日
29 天
2024年10月加元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 5.2029 | 5.2165 | 5.1975 | 5.2165 | — |
| 2024-10-02 | 5.2138 | 5.2110 | 5.2083 | 5.2192 | ▼ |
| 2024-10-03 | 5.2083 | 5.1894 | 5.1894 | 5.2110 | ▼ |
| 2024-10-04 | 5.1921 | 5.1840 | 5.1813 | 5.1948 | ▼ |
| 2024-10-05 | 5.1840 | 5.1840 | 5.1840 | 5.1840 | — |
| 2024-10-06 | 5.1840 | 5.1840 | 5.1840 | 5.1840 | — |
| 2024-10-07 | 5.1813 | 5.1653 | 5.1600 | 5.1840 | ▼ |
| 2024-10-08 | 5.1653 | 5.1867 | 5.1653 | 5.2083 | ▲ |
| 2024-10-09 | 5.1840 | 5.1787 | 5.1787 | 5.1894 | ▼ |
| 2024-10-10 | 5.1760 | 5.1653 | 5.1520 | 5.1787 | ▼ |
| 2024-10-11 | 5.1626 | 5.1493 | 5.1414 | 5.1653 | ▼ |
| 2024-10-14 | 5.1440 | 5.1493 | 5.1387 | 5.1520 | — |
| 2024-10-15 | 5.1493 | 5.1813 | 5.1493 | 5.1840 | ▲ |
| 2024-10-16 | 5.1813 | 5.1894 | 5.1706 | 5.1894 | ▲ |
| 2024-10-17 | 5.1894 | 5.1760 | 5.1760 | 5.1921 | ▼ |
| 2024-10-18 | 5.1760 | 5.1600 | 5.1546 | 5.1787 | ▼ |
| 2024-10-19 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | — |
| 2024-10-20 | 5.1600 | 5.1573 | 5.1573 | 5.1600 | ▼ |
| 2024-10-21 | 5.1600 | 5.1573 | 5.1546 | 5.1626 | — |
| 2024-10-22 | 5.1626 | 5.1680 | 5.1600 | 5.1680 | ▲ |
| 2024-10-23 | 5.1733 | 5.1626 | 5.1546 | 5.1733 | ▼ |
| 2024-10-24 | 5.1626 | 5.1520 | 5.1493 | 5.1653 | ▼ |
| 2024-10-25 | 5.1520 | 5.1414 | 5.1414 | 5.1626 | ▼ |
| 2024-10-26 | 5.1387 | 5.1387 | 5.1387 | 5.1387 | ▼ |
| 2024-10-27 | 5.1387 | 5.1387 | 5.1387 | 5.1387 | — |
| 2024-10-28 | 5.1361 | 5.1440 | 5.1361 | 5.1467 | ▲ |
| 2024-10-29 | 5.1467 | 5.1361 | 5.1335 | 5.1573 | ▼ |
| 2024-10-30 | 5.1361 | 5.1335 | 5.1230 | 5.1414 | ▼ |
| 2024-10-31 | 5.1308 | 5.1256 | 5.1177 | 5.1335 | ▼ |