2024年10月平均
1.2357
当月最高
1.2616
当月最低
1.2187
交易日
31 天
2024年10月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 1.2567 | 1.2598 | 1.2552 | 1.2610 | — |
| 2024-10-02 | 1.2599 | 1.2587 | 1.2580 | 1.2616 | ▼ |
| 2024-10-03 | 1.2587 | 1.2539 | 1.2533 | 1.2593 | ▼ |
| 2024-10-04 | 1.2539 | 1.2523 | 1.2505 | 1.2552 | ▼ |
| 2024-10-05 | 1.2521 | 1.2523 | 1.2521 | 1.2523 | — |
| 2024-10-06 | 1.2523 | 1.2520 | 1.2518 | 1.2531 | ▼ |
| 2024-10-07 | 1.2521 | 1.2480 | 1.2460 | 1.2526 | ▼ |
| 2024-10-08 | 1.2480 | 1.2455 | 1.2428 | 1.2491 | ▼ |
| 2024-10-09 | 1.2455 | 1.2399 | 1.2388 | 1.2462 | ▼ |
| 2024-10-10 | 1.2398 | 1.2369 | 1.2337 | 1.2405 | ▼ |
| 2024-10-11 | 1.2369 | 1.2355 | 1.2330 | 1.2386 | ▼ |
| 2024-10-12 | 1.2349 | 1.2349 | 1.2349 | 1.2349 | ▼ |
| 2024-10-13 | 1.2349 | 1.2348 | 1.2347 | 1.2358 | ▼ |
| 2024-10-14 | 1.2350 | 1.2327 | 1.2310 | 1.2353 | ▼ |
| 2024-10-15 | 1.2326 | 1.2340 | 1.2281 | 1.2347 | ▲ |
| 2024-10-16 | 1.2340 | 1.2359 | 1.2321 | 1.2364 | ▲ |
| 2024-10-17 | 1.2359 | 1.2322 | 1.2314 | 1.2367 | ▼ |
| 2024-10-18 | 1.2322 | 1.2317 | 1.2302 | 1.2333 | ▼ |
| 2024-10-19 | 1.2315 | 1.2315 | 1.2315 | 1.2315 | ▼ |
| 2024-10-20 | 1.2315 | 1.2312 | 1.2312 | 1.2320 | ▼ |
| 2024-10-21 | 1.2313 | 1.2287 | 1.2271 | 1.2320 | ▼ |
| 2024-10-22 | 1.2287 | 1.2301 | 1.2282 | 1.2306 | ▲ |
| 2024-10-23 | 1.2301 | 1.2284 | 1.2260 | 1.2305 | ▼ |
| 2024-10-24 | 1.2284 | 1.2272 | 1.2254 | 1.2308 | ▼ |
| 2024-10-25 | 1.2270 | 1.2235 | 1.2229 | 1.2286 | ▼ |
| 2024-10-26 | 1.2235 | 1.2235 | 1.2235 | 1.2235 | ▲ |
| 2024-10-27 | 1.2235 | 1.2237 | 1.2230 | 1.2248 | ▲ |
| 2024-10-28 | 1.2238 | 1.2235 | 1.2219 | 1.2247 | ▼ |
| 2024-10-29 | 1.2236 | 1.2215 | 1.2201 | 1.2251 | ▼ |
| 2024-10-30 | 1.2215 | 1.2227 | 1.2191 | 1.2235 | ▲ |
| 2024-10-31 | 1.2226 | 1.2199 | 1.2187 | 1.2238 | ▼ |