2024年10月平均
1697.8587
当月最高
1704.2799
当月最低
1692.3266
交易日
28 天
2024年10月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 1692.3266 | 1692.6465 | 1692.3266 | 1692.6515 | — |
| 2024-10-02 | 1692.6465 | 1692.7116 | 1692.5618 | 1692.7116 | ▲ |
| 2024-10-03 | 1692.7116 | 1692.7720 | 1692.6269 | 1692.8568 | ▲ |
| 2024-10-04 | 1692.7720 | 1693.4274 | 1692.7720 | 1693.4274 | ▲ |
| 2024-10-05 | 1693.4274 | 1693.4274 | 1693.4274 | 1693.4274 | — |
| 2024-10-06 | 1693.4274 | 1693.4274 | 1693.4274 | 1693.4274 | — |
| 2024-10-07 | 1693.4274 | 1693.2175 | 1693.2175 | 1693.4274 | ▼ |
| 2024-10-08 | 1693.2175 | 1693.8780 | 1693.2175 | 1693.8780 | ▲ |
| 2024-10-09 | 1693.8780 | 1694.0685 | 1693.7932 | 1694.1533 | ▲ |
| 2024-10-10 | 1694.0685 | 1694.1533 | 1694.0685 | 1694.1533 | ▲ |
| 2024-10-11 | 1694.1533 | 1694.7993 | 1694.0685 | 1694.8841 | ▲ |
| 2024-10-14 | 1694.7993 | 1695.4500 | 1694.7993 | 1695.5349 | ▲ |
| 2024-10-15 | 1695.4500 | 1696.2257 | 1695.4500 | 1696.2257 | ▲ |
| 2024-10-16 | 1696.2257 | 1696.7012 | 1696.1408 | 1696.7012 | ▲ |
| 2024-10-17 | 1696.7012 | 1698.0479 | 1696.6163 | 1698.1329 | ▲ |
| 2024-10-18 | 1698.0479 | 1698.6335 | 1698.0479 | 1698.7185 | ▲ |
| 2024-10-20 | 1696.2257 | 1698.6335 | 1696.1408 | 1698.7185 | — |
| 2024-10-21 | 1698.6335 | 1699.5445 | 1698.6335 | 1699.5445 | ▲ |
| 2024-10-22 | 1699.5445 | 1700.5806 | 1699.4594 | 1700.6658 | ▲ |
| 2024-10-23 | 1700.5806 | 1701.7120 | 1700.5806 | 1701.7120 | ▲ |
| 2024-10-24 | 1701.7120 | 1702.6029 | 1701.6268 | 1702.6881 | ▲ |
| 2024-10-25 | 1702.6029 | 1703.1536 | 1702.6029 | 1703.1536 | ▲ |
| 2024-10-26 | 1703.1536 | 1703.1536 | 1703.1536 | 1703.1536 | — |
| 2024-10-27 | 1703.1536 | 1703.1536 | 1703.1536 | 1703.1536 | — |
| 2024-10-28 | 1703.1536 | 1703.1234 | 1703.0684 | 1703.2087 | ▼ |
| 2024-10-29 | 1703.2087 | 1703.2087 | 1703.2087 | 1703.2087 | ▲ |
| 2024-10-30 | 1703.2087 | 1703.3086 | 1703.1234 | 1703.3939 | ▲ |
| 2024-10-31 | 1703.3086 | 1704.2799 | 1703.3086 | 1704.2799 | ▲ |