2024年10月平均
148.4877
当月最高
151.6758
当月最低
146.5810
交易日
28 天
2024年10月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 146.9480 | 147.2232 | 146.5810 | 147.3486 | — |
| 2024-10-02 | 147.2232 | 147.8226 | 146.8471 | 148.0673 | ▲ |
| 2024-10-03 | 147.8226 | 147.4985 | 147.3456 | 147.8226 | ▼ |
| 2024-10-04 | 147.4985 | 147.1927 | 147.1927 | 147.9694 | ▼ |
| 2024-10-05 | 147.1927 | 147.1927 | 147.1927 | 147.1927 | — |
| 2024-10-06 | 147.1927 | 147.1927 | 147.1927 | 147.1927 | — |
| 2024-10-07 | 147.1927 | 148.2630 | 147.1927 | 148.3119 | ▲ |
| 2024-10-08 | 148.2630 | 148.9664 | 148.0489 | 149.1223 | ▲ |
| 2024-10-09 | 148.9664 | 150.1131 | 148.9633 | 150.2080 | ▲ |
| 2024-10-10 | 150.1131 | 150.7095 | 149.4862 | 151.6758 | ▲ |
| 2024-10-11 | 150.7095 | 148.0489 | 147.9572 | 150.7125 | ▼ |
| 2024-10-14 | 148.0489 | 148.5107 | 147.3456 | 148.6330 | ▲ |
| 2024-10-15 | 148.5107 | 149.1498 | 148.0765 | 149.3517 | ▲ |
| 2024-10-16 | 149.1498 | 149.2294 | 149.0153 | 149.8257 | ▲ |
| 2024-10-17 | 149.2294 | 148.7217 | 148.7095 | 149.2294 | ▼ |
| 2024-10-18 | 148.7217 | 147.5902 | 147.4373 | 148.7217 | ▼ |
| 2024-10-20 | 147.5902 | 147.5902 | 147.5902 | 147.5902 | — |
| 2024-10-21 | 147.5902 | 147.4373 | 147.0398 | 147.6850 | ▼ |
| 2024-10-22 | 147.4373 | 148.2324 | 147.2569 | 148.6483 | ▲ |
| 2024-10-23 | 148.2324 | 147.9878 | 147.9572 | 149.0765 | ▼ |
| 2024-10-24 | 147.9878 | 148.5994 | 147.9878 | 148.7859 | ▲ |
| 2024-10-25 | 148.5994 | 148.6300 | 148.1713 | 148.6300 | ▲ |
| 2024-10-26 | 148.6300 | 148.6300 | 148.6300 | 148.6300 | — |
| 2024-10-27 | 148.6300 | 148.6300 | 148.6300 | 148.6300 | — |
| 2024-10-28 | 148.6300 | 149.9939 | 148.6300 | 150.0245 | ▲ |
| 2024-10-29 | 149.8838 | 149.9327 | 149.2813 | 150.7584 | ▼ |
| 2024-10-30 | 149.9327 | 149.3058 | 149.0612 | 149.9327 | ▼ |
| 2024-10-31 | 149.3058 | 149.2599 | 149.0000 | 149.5046 | ▼ |