2024年10月平均
0.010247
当月最高
0.010342
当月最低
0.010057
交易日
22 天
2024年10月不丹努尔特鲁姆兑瑞士法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.010085 | 0.010090 | 0.0101 | 0.0101 | — |
| 2024-10-03 | 0.010105 | 0.010143 | 0.0101 | 0.0102 | ▲ |
| 2024-10-04 | 0.010145 | 0.010213 | 0.0101 | 0.0102 | ▲ |
| 2024-10-07 | 0.010221 | 0.010170 | 0.0102 | 0.0102 | ▼ |
| 2024-10-08 | 0.010169 | 0.010203 | 0.0102 | 0.0102 | ▲ |
| 2024-10-09 | 0.010206 | 0.010245 | 0.0102 | 0.0103 | ▲ |
| 2024-10-10 | 0.010244 | 0.010191 | 0.0102 | 0.0103 | ▼ |
| 2024-10-11 | 0.010191 | 0.010194 | 0.0102 | 0.0102 | ▲ |
| 2024-10-14 | 0.010194 | 0.010256 | 0.0102 | 0.0103 | ▲ |
| 2024-10-15 | 0.010258 | 0.010246 | 0.0102 | 0.0103 | ▼ |
| 2024-10-16 | 0.010251 | 0.010282 | 0.0102 | 0.0103 | ▲ |
| 2024-10-17 | 0.010289 | 0.010307 | 0.0103 | 0.0103 | ▲ |
| 2024-10-18 | 0.010296 | 0.010271 | 0.0103 | 0.0103 | ▼ |
| 2024-10-21 | 0.010282 | 0.010295 | 0.0103 | 0.0103 | ▲ |
| 2024-10-22 | 0.010292 | 0.010286 | 0.0103 | 0.0103 | ▼ |
| 2024-10-23 | 0.010286 | 0.010299 | 0.0103 | 0.0103 | ▲ |
| 2024-10-24 | 0.010299 | 0.010289 | 0.0103 | 0.0103 | ▼ |
| 2024-10-25 | 0.010291 | 0.010300 | 0.0103 | 0.0103 | ▲ |
| 2024-10-28 | 0.010312 | 0.010281 | 0.0103 | 0.0103 | ▼ |
| 2024-10-29 | 0.010282 | 0.010309 | 0.0103 | 0.0103 | ▲ |
| 2024-10-30 | 0.010309 | 0.010297 | 0.0103 | 0.0103 | ▼ |
| 2024-10-31 | 0.010297 | 0.010262 | 0.0103 | 0.0103 | ▼ |