2024年10月平均
107.0068
当月最高
110.3735
当月最低
103.9283
交易日
31 天
2024年10月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 107.9963 | 109.1449 | 107.3584 | 109.4382 | — |
| 2024-10-02 | 109.1467 | 108.9785 | 108.2871 | 109.9221 | ▼ |
| 2024-10-03 | 108.9602 | 108.6808 | 107.6414 | 109.4356 | ▼ |
| 2024-10-04 | 108.6863 | 109.5320 | 107.5816 | 109.7888 | ▲ |
| 2024-10-05 | 109.2734 | 109.2734 | 109.2734 | 109.5320 | ▼ |
| 2024-10-06 | 109.5320 | 109.3411 | 109.2734 | 109.6788 | ▲ |
| 2024-10-07 | 109.5525 | 108.6429 | 108.5111 | 110.3735 | ▼ |
| 2024-10-08 | 108.8085 | 107.9842 | 107.5996 | 109.0967 | ▼ |
| 2024-10-09 | 107.9698 | 107.0752 | 106.5932 | 108.6067 | ▼ |
| 2024-10-10 | 107.0698 | 107.3547 | 106.8213 | 108.0201 | ▲ |
| 2024-10-11 | 107.3586 | 106.9427 | 105.8481 | 107.9480 | ▼ |
| 2024-10-12 | 106.4827 | 106.4827 | 106.4827 | 106.4827 | ▼ |
| 2024-10-13 | 106.4827 | 106.4987 | 106.4827 | 106.5112 | ▲ |
| 2024-10-14 | 106.8484 | 107.3675 | 106.0391 | 108.1075 | ▲ |
| 2024-10-15 | 107.7556 | 106.4388 | 105.9933 | 107.9959 | ▼ |
| 2024-10-16 | 106.3755 | 106.4225 | 105.5132 | 107.2484 | ▼ |
| 2024-10-17 | 106.5494 | 106.7126 | 106.0189 | 107.3057 | ▲ |
| 2024-10-18 | 106.7091 | 105.8957 | 105.7395 | 107.5637 | ▼ |
| 2024-10-19 | 106.0129 | 106.0129 | 106.0129 | 106.0129 | ▲ |
| 2024-10-20 | 106.0129 | 106.0129 | 106.0077 | 106.0955 | — |
| 2024-10-21 | 106.2805 | 106.2696 | 105.1408 | 106.8569 | ▲ |
| 2024-10-22 | 106.2609 | 106.4176 | 105.7930 | 107.0253 | ▲ |
| 2024-10-23 | 106.4105 | 106.8956 | 105.8203 | 107.1391 | ▲ |
| 2024-10-24 | 106.8279 | 106.8358 | 105.8241 | 107.4944 | ▼ |
| 2024-10-25 | 106.4189 | 106.3981 | 105.8241 | 107.2086 | ▼ |
| 2024-10-26 | 106.3981 | 106.3832 | 106.3832 | 106.3981 | ▼ |
| 2024-10-27 | 106.3832 | 106.3867 | 106.3341 | 106.4594 | ▲ |
| 2024-10-28 | 106.4252 | 106.3093 | 105.8426 | 106.9292 | ▼ |
| 2024-10-29 | 106.3163 | 105.2689 | 104.9980 | 106.7913 | ▼ |
| 2024-10-30 | 105.2759 | 105.0117 | 104.0899 | 105.5408 | ▼ |
| 2024-10-31 | 104.6789 | 104.2385 | 103.9283 | 105.1280 | ▼ |