2024年10月平均
1.3823
当月最高
1.4390
当月最低
1.3412
交易日
31 天
2024年10月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 1.4262 | 1.4327 | 1.4184 | 1.4343 | — |
| 2024-10-02 | 1.4327 | 1.4259 | 1.4211 | 1.4390 | ▼ |
| 2024-10-03 | 1.4258 | 1.4204 | 1.4085 | 1.4292 | ▼ |
| 2024-10-04 | 1.4205 | 1.4247 | 1.4065 | 1.4253 | ▲ |
| 2024-10-05 | 1.4213 | 1.4213 | 1.4213 | 1.4247 | ▼ |
| 2024-10-06 | 1.4247 | 1.4209 | 1.4208 | 1.4247 | ▼ |
| 2024-10-07 | 1.4233 | 1.4128 | 1.4121 | 1.4332 | ▼ |
| 2024-10-08 | 1.4151 | 1.4064 | 1.4016 | 1.4190 | ▼ |
| 2024-10-09 | 1.4063 | 1.3890 | 1.3870 | 1.4095 | ▼ |
| 2024-10-10 | 1.3890 | 1.3918 | 1.3862 | 1.3966 | ▲ |
| 2024-10-11 | 1.3918 | 1.3868 | 1.3742 | 1.3988 | ▼ |
| 2024-10-12 | 1.3805 | 1.3805 | 1.3805 | 1.3805 | ▼ |
| 2024-10-13 | 1.3805 | 1.3803 | 1.3803 | 1.3805 | ▼ |
| 2024-10-14 | 1.3847 | 1.3872 | 1.3732 | 1.3970 | ▲ |
| 2024-10-15 | 1.3920 | 1.3739 | 1.3702 | 1.3931 | ▼ |
| 2024-10-16 | 1.3728 | 1.3707 | 1.3627 | 1.3804 | ▼ |
| 2024-10-17 | 1.3720 | 1.3709 | 1.3658 | 1.3765 | ▲ |
| 2024-10-18 | 1.3710 | 1.3642 | 1.3620 | 1.3813 | ▼ |
| 2024-10-19 | 1.3657 | 1.3657 | 1.3657 | 1.3657 | ▲ |
| 2024-10-20 | 1.3657 | 1.3657 | 1.3656 | 1.3659 | — |
| 2024-10-21 | 1.3696 | 1.3632 | 1.3545 | 1.3704 | ▼ |
| 2024-10-22 | 1.3632 | 1.3627 | 1.3592 | 1.3703 | ▼ |
| 2024-10-23 | 1.3627 | 1.3662 | 1.3553 | 1.3676 | ▲ |
| 2024-10-24 | 1.3654 | 1.3714 | 1.3580 | 1.3730 | ▲ |
| 2024-10-25 | 1.3661 | 1.3616 | 1.3594 | 1.3721 | ▼ |
| 2024-10-26 | 1.3616 | 1.3614 | 1.3614 | 1.3616 | ▼ |
| 2024-10-27 | 1.3615 | 1.3615 | 1.3614 | 1.3617 | ▲ |
| 2024-10-28 | 1.3615 | 1.3631 | 1.3583 | 1.3674 | ▲ |
| 2024-10-29 | 1.3631 | 1.3499 | 1.3473 | 1.3643 | ▼ |
| 2024-10-30 | 1.3500 | 1.3520 | 1.3413 | 1.3532 | ▲ |
| 2024-10-31 | 1.3478 | 1.3453 | 1.3412 | 1.3526 | ▼ |