2024年10月平均
2.5629
当月最高
2.6079
当月最低
2.5092
交易日
29 天
2024年10月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 2.5223 | 2.5389 | 2.5092 | 2.5519 | — |
| 2024-10-02 | 2.5389 | 2.5292 | 2.5226 | 2.5489 | ▼ |
| 2024-10-03 | 2.5320 | 2.5509 | 2.5187 | 2.5621 | ▲ |
| 2024-10-04 | 2.5522 | 2.5512 | 2.5380 | 2.5688 | ▲ |
| 2024-10-05 | 2.5475 | 2.5512 | 2.5475 | 2.5512 | — |
| 2024-10-06 | 2.5510 | 2.5510 | 2.5510 | 2.5510 | ▼ |
| 2024-10-07 | 2.5510 | 2.5383 | 2.5285 | 2.5529 | ▼ |
| 2024-10-08 | 2.5381 | 2.5606 | 2.5300 | 2.5664 | ▲ |
| 2024-10-09 | 2.5605 | 2.5727 | 2.5540 | 2.6044 | ▲ |
| 2024-10-10 | 2.5773 | 2.5549 | 2.5503 | 2.5794 | ▼ |
| 2024-10-11 | 2.5531 | 2.5387 | 2.5312 | 2.5585 | ▼ |
| 2024-10-14 | 2.5410 | 2.5582 | 2.5365 | 2.5688 | ▲ |
| 2024-10-15 | 2.5596 | 2.5704 | 2.5555 | 2.5793 | ▲ |
| 2024-10-16 | 2.5703 | 2.5716 | 2.5573 | 2.5787 | ▲ |
| 2024-10-17 | 2.5747 | 2.5790 | 2.5659 | 2.5974 | ▲ |
| 2024-10-18 | 2.5788 | 2.5690 | 2.5566 | 2.5826 | ▼ |
| 2024-10-19 | 2.5652 | 2.5652 | 2.5652 | 2.5652 | ▼ |
| 2024-10-20 | 2.5684 | 2.5684 | 2.5684 | 2.5684 | ▲ |
| 2024-10-21 | 2.5713 | 2.5671 | 2.5599 | 2.5776 | ▼ |
| 2024-10-22 | 2.5666 | 2.5554 | 2.5490 | 2.5736 | ▼ |
| 2024-10-23 | 2.5610 | 2.5929 | 2.5481 | 2.6079 | ▲ |
| 2024-10-24 | 2.5942 | 2.5780 | 2.5612 | 2.6010 | ▼ |
| 2024-10-25 | 2.5799 | 2.5715 | 2.5631 | 2.5859 | ▼ |
| 2024-10-26 | 2.5715 | 2.5715 | 2.5715 | 2.5715 | — |
| 2024-10-27 | 2.5721 | 2.5721 | 2.5721 | 2.5721 | ▲ |
| 2024-10-28 | 2.5738 | 2.5818 | 2.5665 | 2.5953 | ▲ |
| 2024-10-29 | 2.5793 | 2.5756 | 2.5710 | 2.5867 | ▼ |
| 2024-10-30 | 2.5742 | 2.5723 | 2.5545 | 2.5920 | ▼ |
| 2024-10-31 | 2.5773 | 2.5652 | 2.5614 | 2.5919 | ▼ |