2024年10月平均
31.0833
当月最高
31.1847
当月最低
31.0118
交易日
28 天
2024年10月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 31.1082 | 31.1057 | 31.1057 | 31.1196 | — |
| 2024-10-02 | 31.1057 | 31.1032 | 31.1032 | 31.1304 | ▼ |
| 2024-10-03 | 31.1032 | 31.1008 | 31.1008 | 31.1413 | ▼ |
| 2024-10-04 | 31.1008 | 31.0980 | 31.0980 | 31.1304 | ▼ |
| 2024-10-05 | 31.0980 | 31.0980 | 31.0980 | 31.0980 | — |
| 2024-10-06 | 31.0980 | 31.0980 | 31.0980 | 31.0980 | — |
| 2024-10-07 | 31.0980 | 31.0954 | 31.0954 | 31.1304 | ▼ |
| 2024-10-08 | 31.0954 | 31.0928 | 31.0928 | 31.1196 | ▼ |
| 2024-10-09 | 31.0928 | 31.0904 | 31.0904 | 31.1304 | ▼ |
| 2024-10-10 | 31.0904 | 31.0904 | 31.0904 | 31.1304 | — |
| 2024-10-11 | 31.0904 | 31.0853 | 31.0853 | 31.1196 | ▼ |
| 2024-10-14 | 31.0853 | 31.0853 | 31.0853 | 31.0853 | — |
| 2024-10-15 | 31.0853 | 31.0829 | 31.0829 | 31.1304 | ▼ |
| 2024-10-16 | 31.0829 | 31.0805 | 31.0805 | 31.1304 | ▼ |
| 2024-10-17 | 31.0805 | 31.0779 | 31.0779 | 31.1196 | ▼ |
| 2024-10-18 | 31.0779 | 31.0753 | 31.0753 | 31.1304 | ▼ |
| 2024-10-20 | 31.0829 | 31.0753 | 31.0753 | 31.0829 | — |
| 2024-10-21 | 31.0753 | 31.0753 | 31.0753 | 31.1847 | — |
| 2024-10-22 | 31.0753 | 31.0727 | 31.0727 | 31.1304 | ▼ |
| 2024-10-23 | 31.0727 | 31.0700 | 31.0672 | 31.1196 | ▼ |
| 2024-10-24 | 31.0700 | 31.1304 | 31.0700 | 31.1304 | ▲ |
| 2024-10-25 | 31.0700 | 31.0645 | 31.0645 | 31.0700 | ▼ |
| 2024-10-26 | 31.0645 | 31.0645 | 31.0645 | 31.0645 | — |
| 2024-10-27 | 31.0645 | 31.0645 | 31.0645 | 31.0645 | — |
| 2024-10-28 | 31.0645 | 31.0620 | 31.0620 | 31.0764 | ▼ |
| 2024-10-29 | 31.0596 | 31.0596 | 31.0225 | 31.0596 | ▼ |
| 2024-10-30 | 31.0596 | 31.0572 | 31.0225 | 31.0596 | ▼ |
| 2024-10-31 | 31.0572 | 31.0764 | 31.0118 | 31.0764 | ▲ |