2024年10月平均
2.0341
当月最高
2.0576
当月最低
1.9827
交易日
28 天
2024年10月巴林第纳尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 1.9833 | 1.9968 | 1.9827 | 1.9973 | — |
| 2024-10-02 | 1.9992 | 1.9995 | 1.9980 | 1.9996 | ▲ |
| 2024-10-03 | 2.0124 | 2.0213 | 2.0124 | 2.0224 | ▲ |
| 2024-10-04 | 2.0202 | 2.0227 | 2.0202 | 2.0297 | ▲ |
| 2024-10-05 | 2.0227 | 2.0227 | 2.0227 | 2.0227 | — |
| 2024-10-06 | 2.0230 | 2.0230 | 2.0230 | 2.0230 | ▲ |
| 2024-10-07 | 2.0234 | 2.0287 | 2.0229 | 2.0289 | ▲ |
| 2024-10-08 | 2.0272 | 2.0246 | 2.0238 | 2.0272 | ▼ |
| 2024-10-09 | 2.0264 | 2.0298 | 2.0264 | 2.0300 | ▲ |
| 2024-10-10 | 2.0298 | 2.0330 | 2.0297 | 2.0330 | ▲ |
| 2024-10-11 | 2.0345 | 2.0313 | 2.0305 | 2.0345 | ▼ |
| 2024-10-14 | 2.0322 | 2.0324 | 2.0322 | 2.0363 | ▲ |
| 2024-10-15 | 2.0352 | 2.0290 | 2.0254 | 2.0352 | ▼ |
| 2024-10-16 | 2.0295 | 2.0441 | 2.0295 | 2.0441 | ▲ |
| 2024-10-17 | 2.0439 | 2.0401 | 2.0392 | 2.0439 | ▼ |
| 2024-10-18 | 2.0386 | 2.0338 | 2.0308 | 2.0403 | ▼ |
| 2024-10-20 | 2.0339 | 2.0350 | 2.0339 | 2.0350 | ▲ |
| 2024-10-21 | 2.0353 | 2.0439 | 2.0342 | 2.0439 | ▲ |
| 2024-10-22 | 2.0413 | 2.0433 | 2.0403 | 2.0476 | ▼ |
| 2024-10-23 | 2.0420 | 2.0540 | 2.0420 | 2.0540 | ▲ |
| 2024-10-24 | 2.0533 | 2.0450 | 2.0441 | 2.0533 | ▼ |
| 2024-10-25 | 2.0456 | 2.0426 | 2.0415 | 2.0467 | ▼ |
| 2024-10-26 | 2.0426 | 2.0426 | 2.0426 | 2.0426 | — |
| 2024-10-27 | 2.0479 | 2.0475 | 2.0475 | 2.0479 | ▲ |
| 2024-10-28 | 2.0504 | 2.0464 | 2.0429 | 2.0504 | ▼ |
| 2024-10-29 | 2.0463 | 2.0390 | 2.0390 | 2.0463 | ▼ |
| 2024-10-30 | 2.0412 | 2.0471 | 2.0412 | 2.0471 | ▲ |
| 2024-10-31 | 2.0493 | 2.0565 | 2.0434 | 2.0576 | ▲ |