2024年10月平均
74.0329
当月最高
75.0812
当月最低
73.1673
交易日
23 天
2024年10月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 74.8202 | 74.9449 | 74.7204 | 75.0412 | — |
| 2024-10-02 | 74.7733 | 74.9199 | 74.7393 | 75.0812 | ▼ |
| 2024-10-03 | 74.6296 | 74.7701 | 74.6234 | 74.9948 | ▼ |
| 2024-10-04 | 74.8076 | 74.7816 | 74.6136 | 74.9029 | ▲ |
| 2024-10-07 | 74.4629 | 74.4045 | 74.2832 | 74.6370 | ▼ |
| 2024-10-08 | 74.4017 | 74.3091 | 74.2759 | 74.5786 | ▼ |
| 2024-10-09 | 74.2999 | 74.3251 | 74.1346 | 74.4926 | ▲ |
| 2024-10-10 | 74.2014 | 74.1030 | 74.0667 | 74.4121 | ▼ |
| 2024-10-11 | 74.2678 | 74.2874 | 74.1011 | 74.4473 | ▲ |
| 2024-10-14 | 74.1315 | 74.1471 | 73.9914 | 74.3397 | ▼ |
| 2024-10-15 | 73.9928 | 74.0904 | 73.9588 | 74.3039 | ▼ |
| 2024-10-16 | 74.0705 | 74.1469 | 73.9691 | 74.3173 | ▲ |
| 2024-10-17 | 73.9882 | 73.9893 | 73.8187 | 74.1798 | ▼ |
| 2024-10-18 | 73.7881 | 73.7953 | 73.5901 | 74.0498 | ▼ |
| 2024-10-21 | 73.8362 | 73.8318 | 73.6309 | 73.9577 | ▲ |
| 2024-10-22 | 73.5421 | 73.6080 | 73.4603 | 73.7452 | ▼ |
| 2024-10-23 | 73.2458 | 73.3532 | 73.1985 | 73.4952 | ▼ |
| 2024-10-24 | 73.4552 | 73.3514 | 73.3326 | 73.7269 | ▼ |
| 2024-10-25 | 73.6879 | 73.5766 | 73.4659 | 73.6879 | ▲ |
| 2024-10-28 | 73.5860 | 73.5102 | 73.4554 | 73.8022 | ▼ |
| 2024-10-29 | 73.3281 | 73.2174 | 73.1673 | 73.5430 | ▼ |
| 2024-10-30 | 73.6005 | 73.3942 | 73.3433 | 73.6989 | ▲ |
| 2024-10-31 | 74.0501 | 73.8993 | 73.7447 | 74.1163 | ▲ |