2024年10月平均
1.1078
当月最高
1.1220
当月最低
1.0996
交易日
28 天
2024年10月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 1.1011 | 1.1030 | 1.0996 | 1.1139 | — |
| 2024-10-02 | 1.1020 | 1.1041 | 1.1014 | 1.1065 | ▲ |
| 2024-10-03 | 1.1030 | 1.1051 | 1.1023 | 1.1166 | ▲ |
| 2024-10-04 | 1.1067 | 1.1062 | 1.1037 | 1.1170 | ▲ |
| 2024-10-05 | 1.1062 | 1.1062 | 1.1062 | 1.1062 | — |
| 2024-10-06 | 1.1062 | 1.1062 | 1.1062 | 1.1071 | — |
| 2024-10-07 | 1.1062 | 1.1054 | 1.1034 | 1.1170 | ▼ |
| 2024-10-08 | 1.1053 | 1.1040 | 1.1033 | 1.1161 | ▼ |
| 2024-10-09 | 1.1064 | 1.1067 | 1.1039 | 1.1174 | ▲ |
| 2024-10-10 | 1.1074 | 1.1060 | 1.1054 | 1.1187 | ▼ |
| 2024-10-11 | 1.1079 | 1.1081 | 1.1053 | 1.1187 | ▲ |
| 2024-10-14 | 1.1081 | 1.1084 | 1.1055 | 1.1195 | ▲ |
| 2024-10-15 | 1.1073 | 1.1087 | 1.1067 | 1.1201 | ▲ |
| 2024-10-16 | 1.1090 | 1.1102 | 1.1075 | 1.1209 | ▲ |
| 2024-10-17 | 1.1110 | 1.1109 | 1.1084 | 1.1220 | ▲ |
| 2024-10-18 | 1.1098 | 1.1100 | 1.1069 | 1.1220 | ▼ |
| 2024-10-20 | 1.1100 | 1.1100 | 1.1080 | 1.1100 | — |
| 2024-10-21 | 1.1100 | 1.1099 | 1.1069 | 1.1200 | ▼ |
| 2024-10-22 | 1.1088 | 1.1099 | 1.1065 | 1.1196 | ▲ |
| 2024-10-23 | 1.1100 | 1.1115 | 1.1080 | 1.1213 | ▲ |
| 2024-10-24 | 1.1132 | 1.1081 | 1.1077 | 1.1219 | ▼ |
| 2024-10-25 | 1.1107 | 1.1089 | 1.1072 | 1.1188 | ▲ |
| 2024-10-26 | 1.1089 | 1.1089 | 1.1089 | 1.1089 | — |
| 2024-10-27 | 1.1089 | 1.1098 | 1.1089 | 1.1098 | ▲ |
| 2024-10-28 | 1.1098 | 1.1087 | 1.1076 | 1.1213 | ▼ |
| 2024-10-29 | 1.1140 | 1.1087 | 1.1074 | 1.1219 | ▼ |
| 2024-10-30 | 1.1103 | 1.1073 | 1.1064 | 1.1200 | ▼ |
| 2024-10-31 | 1.1103 | 1.1079 | 1.1045 | 1.1191 | ▲ |