2024年10月平均
0.011472
当月最高
0.011716
当月最低
0.011237
交易日
28 天
2024年10月孟加拉国塔卡兑加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.011281 | 0.011254 | 0.0112 | 0.0114 | — |
| 2024-10-02 | 0.011253 | 0.011263 | 0.0112 | 0.0113 | ▲ |
| 2024-10-03 | 0.011263 | 0.011307 | 0.0113 | 0.0114 | ▲ |
| 2024-10-04 | 0.011307 | 0.011320 | 0.0113 | 0.0114 | ▲ |
| 2024-10-05 | 0.011322 | 0.011320 | 0.0113 | 0.0113 | — |
| 2024-10-06 | 0.011320 | 0.011323 | 0.0113 | 0.0113 | ▲ |
| 2024-10-07 | 0.011322 | 0.011359 | 0.0113 | 0.0115 | ▲ |
| 2024-10-08 | 0.011359 | 0.011383 | 0.0113 | 0.0115 | ▲ |
| 2024-10-09 | 0.011384 | 0.011434 | 0.0114 | 0.0115 | ▲ |
| 2024-10-10 | 0.011434 | 0.011462 | 0.0114 | 0.0116 | ▲ |
| 2024-10-11 | 0.011463 | 0.011475 | 0.0114 | 0.0116 | ▲ |
| 2024-10-14 | 0.011479 | 0.011501 | 0.0115 | 0.0116 | ▲ |
| 2024-10-15 | 0.011503 | 0.011488 | 0.0115 | 0.0116 | ▼ |
| 2024-10-16 | 0.011489 | 0.011472 | 0.0115 | 0.0116 | ▼ |
| 2024-10-17 | 0.011472 | 0.011505 | 0.0115 | 0.0116 | ▲ |
| 2024-10-18 | 0.011505 | 0.011511 | 0.0115 | 0.0116 | ▲ |
| 2024-10-20 | 0.011512 | 0.011516 | 0.0115 | 0.0115 | ▲ |
| 2024-10-21 | 0.011514 | 0.011538 | 0.0115 | 0.0116 | ▲ |
| 2024-10-22 | 0.011538 | 0.011525 | 0.0115 | 0.0116 | ▼ |
| 2024-10-23 | 0.011525 | 0.011541 | 0.0115 | 0.0116 | ▲ |
| 2024-10-24 | 0.011578 | 0.011553 | 0.0115 | 0.0117 | ▲ |
| 2024-10-25 | 0.011555 | 0.011587 | 0.0115 | 0.0117 | ▲ |
| 2024-10-26 | 0.011587 | 0.011587 | 0.0116 | 0.0116 | ▼ |
| 2024-10-27 | 0.011587 | 0.011585 | 0.0116 | 0.0116 | ▼ |
| 2024-10-28 | 0.011585 | 0.011588 | 0.0116 | 0.0117 | ▲ |
| 2024-10-29 | 0.011624 | 0.011606 | 0.0116 | 0.0117 | ▲ |
| 2024-10-30 | 0.011606 | 0.011595 | 0.0116 | 0.0117 | ▼ |
| 2024-10-31 | 0.011596 | 0.011621 | 0.0116 | 0.0117 | ▲ |