2024年10月平均
746.6598
当月最高
791.0561
当月最低
739.2786
交易日
23 天
2024年10月波黑可兑换马克兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 790.1485 | 750.9769 | 748.8837 | 791.0561 | — |
| 2024-10-02 | 783.2840 | 754.0583 | 752.9389 | 783.6070 | ▲ |
| 2024-10-03 | 782.5466 | 748.5182 | 746.6471 | 783.0100 | ▼ |
| 2024-10-04 | 780.7467 | 750.1545 | 742.4217 | 781.2029 | ▲ |
| 2024-10-07 | 780.4954 | 750.4857 | 748.7667 | 781.0154 | ▲ |
| 2024-10-08 | 777.6871 | 751.1572 | 749.6859 | 778.0769 | ▲ |
| 2024-10-09 | 778.0769 | 741.7567 | 741.4247 | 778.3911 | ▼ |
| 2024-10-10 | 776.6193 | 748.6488 | 746.1375 | 776.7992 | ▲ |
| 2024-10-11 | 775.0269 | 749.1745 | 748.1465 | 775.3976 | ▲ |
| 2024-10-14 | 775.8232 | 747.4160 | 746.3344 | 776.1246 | ▼ |
| 2024-10-15 | 774.4926 | 746.7257 | 745.7097 | 774.8569 | ▼ |
| 2024-10-16 | 774.0051 | 744.9058 | 744.0717 | 774.1842 | ▼ |
| 2024-10-17 | 773.7582 | 742.6703 | 741.3145 | 774.2432 | ▼ |
| 2024-10-18 | 771.9539 | 745.7689 | 743.3062 | 772.2360 | ▲ |
| 2024-10-21 | 770.8859 | 742.5457 | 741.2734 | 771.1388 | ▼ |
| 2024-10-22 | 771.5654 | 741.8112 | 740.0044 | 771.9967 | ▼ |
| 2024-10-23 | 769.7203 | 741.1288 | 739.2786 | 770.2019 | ▼ |
| 2024-10-24 | 766.3586 | 744.0443 | 740.1896 | 766.7009 | ▲ |
| 2024-10-25 | 769.1220 | 742.8335 | 742.1968 | 769.6543 | ▼ |
| 2024-10-28 | 771.3644 | 744.1629 | 742.5464 | 771.8806 | ▲ |
| 2024-10-29 | 771.7827 | 745.1577 | 741.8839 | 771.7827 | ▲ |
| 2024-10-30 | 768.6432 | 748.4695 | 744.7456 | 769.1113 | ▲ |
| 2024-10-31 | 772.0381 | 750.6041 | 747.8464 | 772.5194 | ▲ |