2024年10月平均
20.4605
当月最高
20.4605
当月最低
20.4320
交易日
28 天
2024年10月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-10-02 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-10-03 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-10-04 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-10-05 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-10-06 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-10-07 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-10-08 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-10-09 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-10-10 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-10-11 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-10-14 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-10-15 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-10-16 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-10-17 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-10-18 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-10-20 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-10-21 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-10-22 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-10-23 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-10-24 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-10-25 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-10-26 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-10-27 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-10-28 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-10-29 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-10-30 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-10-31 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |