2024年10月平均
50.4076
当月最高
51.0838
当月最低
49.2887
交易日
28 天
2024年10月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 49.3575 | 49.3855 | 49.2887 | 49.7877 | — |
| 2024-10-02 | 49.8101 | 49.8045 | 49.7350 | 49.8156 | ▲ |
| 2024-10-03 | 49.8324 | 49.8994 | 49.8324 | 49.9441 | ▲ |
| 2024-10-04 | 50.2626 | 50.1676 | 50.0976 | 50.3073 | ▲ |
| 2024-10-05 | 50.1676 | 50.1676 | 50.1676 | 50.1676 | — |
| 2024-10-06 | 50.1676 | 50.1676 | 50.1676 | 50.1676 | — |
| 2024-10-07 | 50.2402 | 50.2235 | 50.1534 | 50.2402 | ▲ |
| 2024-10-08 | 50.0503 | 50.0726 | 50.0503 | 50.0782 | ▼ |
| 2024-10-09 | 50.0279 | 50.2235 | 49.9582 | 50.2235 | ▲ |
| 2024-10-10 | 50.0838 | 50.3073 | 50.0139 | 50.4134 | ▲ |
| 2024-10-11 | 50.3184 | 50.3184 | 50.2793 | 50.3184 | ▲ |
| 2024-10-14 | 50.4693 | 50.4190 | 50.4190 | 50.4749 | ▲ |
| 2024-10-15 | 50.5642 | 50.5307 | 50.4547 | 50.5642 | ▲ |
| 2024-10-16 | 50.4469 | 50.5028 | 50.4469 | 50.5307 | ▼ |
| 2024-10-17 | 50.6257 | 50.7263 | 50.5551 | 50.7263 | ▲ |
| 2024-10-18 | 50.7151 | 50.5307 | 50.5307 | 50.7151 | ▼ |
| 2024-10-20 | 50.5307 | 50.5307 | 50.5307 | 50.5307 | — |
| 2024-10-21 | 50.6983 | 50.7263 | 50.6165 | 50.7263 | ▲ |
| 2024-10-22 | 50.8603 | 50.8101 | 50.8101 | 50.8883 | ▲ |
| 2024-10-23 | 51.0279 | 51.0838 | 50.9568 | 51.0838 | ▲ |
| 2024-10-24 | 50.8827 | 50.6983 | 50.6983 | 50.9218 | ▼ |
| 2024-10-25 | 50.6201 | 50.6592 | 50.6201 | 50.6592 | ▼ |
| 2024-10-26 | 50.6592 | 50.6592 | 50.6592 | 50.6592 | — |
| 2024-10-27 | 50.6592 | 50.6592 | 50.6592 | 50.6592 | — |
| 2024-10-28 | 50.7430 | 50.6704 | 50.5997 | 50.7430 | ▲ |
| 2024-10-29 | 50.7877 | 50.6983 | 50.6983 | 50.8939 | ▲ |
| 2024-10-30 | 50.5922 | 50.3352 | 50.2650 | 50.6704 | ▼ |
| 2024-10-31 | 50.4693 | 50.4358 | 50.4302 | 50.4693 | ▲ |