2024年10月平均
26.5652
当月最高
27.4329
当月最低
25.9953
交易日
31 天
2024年10月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 27.3474 | 27.2216 | 27.1223 | 27.4329 | — |
| 2024-10-02 | 27.2216 | 27.2016 | 27.1700 | 27.3577 | ▼ |
| 2024-10-03 | 27.2008 | 27.0301 | 26.9906 | 27.2226 | ▼ |
| 2024-10-04 | 27.0301 | 26.8635 | 26.8143 | 27.0932 | ▼ |
| 2024-10-05 | 26.8635 | 26.8635 | 26.8635 | 26.8635 | — |
| 2024-10-06 | 26.8635 | 26.8793 | 26.8164 | 26.8991 | ▲ |
| 2024-10-07 | 26.8781 | 26.7243 | 26.6614 | 26.9279 | ▼ |
| 2024-10-08 | 26.7243 | 26.6868 | 26.5495 | 26.7790 | ▼ |
| 2024-10-09 | 26.6852 | 26.5594 | 26.5345 | 26.7497 | ▼ |
| 2024-10-10 | 26.5598 | 26.6706 | 26.5024 | 26.6864 | ▲ |
| 2024-10-11 | 26.6702 | 26.7165 | 26.6152 | 26.7529 | ▲ |
| 2024-10-12 | 26.7165 | 26.7165 | 26.7165 | 26.7165 | — |
| 2024-10-13 | 26.7165 | 26.6745 | 26.6401 | 26.7165 | ▼ |
| 2024-10-14 | 26.6749 | 26.6227 | 26.5257 | 26.7027 | ▼ |
| 2024-10-15 | 26.6223 | 26.5194 | 26.5059 | 26.6544 | ▼ |
| 2024-10-16 | 26.5194 | 26.3813 | 26.3524 | 26.5301 | ▼ |
| 2024-10-17 | 26.3797 | 26.5016 | 26.3559 | 26.5590 | ▲ |
| 2024-10-18 | 26.5024 | 26.5423 | 26.4937 | 26.5954 | ▲ |
| 2024-10-19 | 26.5423 | 26.5423 | 26.5423 | 26.5423 | — |
| 2024-10-20 | 26.5423 | 26.5356 | 26.4988 | 26.5582 | ▼ |
| 2024-10-21 | 26.5364 | 26.3484 | 26.3266 | 26.6108 | ▼ |
| 2024-10-22 | 26.3444 | 26.4501 | 26.3223 | 26.4988 | ▲ |
| 2024-10-23 | 26.4513 | 26.3749 | 26.1762 | 26.5983 | ▼ |
| 2024-10-24 | 26.3749 | 26.4385 | 26.3169 | 26.5253 | ▲ |
| 2024-10-25 | 26.4377 | 26.2799 | 26.2708 | 26.4672 | ▼ |
| 2024-10-26 | 26.2799 | 26.2799 | 26.2799 | 26.2799 | — |
| 2024-10-27 | 26.2799 | 26.3106 | 26.2720 | 26.3655 | ▲ |
| 2024-10-28 | 26.3110 | 26.1984 | 26.1848 | 26.3205 | ▼ |
| 2024-10-29 | 26.1898 | 26.0959 | 26.0410 | 26.2001 | ▼ |
| 2024-10-30 | 26.0947 | 26.1364 | 25.9953 | 26.2463 | ▲ |
| 2024-10-31 | 26.1357 | 26.1533 | 26.0003 | 26.1854 | ▲ |