2024年10月平均
0.011044
当月最高
0.011215
当月最低
0.010832
交易日
30 天
2024年10月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.010883 | 0.010938 | 0.0108 | 0.0110 | — |
| 2024-10-02 | 0.010932 | 0.010885 | 0.0108 | 0.0110 | ▼ |
| 2024-10-03 | 0.010885 | 0.010903 | 0.0109 | 0.0110 | ▲ |
| 2024-10-04 | 0.010911 | 0.010964 | 0.0109 | 0.0110 | ▲ |
| 2024-10-05 | 0.010964 | 0.010964 | 0.0110 | 0.0110 | — |
| 2024-10-06 | 0.010964 | 0.010964 | 0.0110 | 0.0110 | — |
| 2024-10-07 | 0.010970 | 0.010909 | 0.0109 | 0.0110 | ▼ |
| 2024-10-08 | 0.010910 | 0.010988 | 0.0109 | 0.0110 | ▲ |
| 2024-10-09 | 0.010983 | 0.011048 | 0.0110 | 0.0111 | ▲ |
| 2024-10-10 | 0.011051 | 0.011004 | 0.0110 | 0.0111 | ▼ |
| 2024-10-11 | 0.011006 | 0.010968 | 0.0110 | 0.0110 | ▼ |
| 2024-10-12 | 0.010968 | 0.010968 | 0.0110 | 0.0110 | — |
| 2024-10-13 | 0.010968 | 0.010968 | 0.0110 | 0.0110 | — |
| 2024-10-14 | 0.010962 | 0.011014 | 0.0109 | 0.0111 | ▲ |
| 2024-10-15 | 0.011015 | 0.011039 | 0.0110 | 0.0111 | ▲ |
| 2024-10-16 | 0.011039 | 0.011122 | 0.0110 | 0.0112 | ▲ |
| 2024-10-17 | 0.011129 | 0.011130 | 0.0111 | 0.0112 | ▲ |
| 2024-10-18 | 0.011130 | 0.011138 | 0.0111 | 0.0112 | ▲ |
| 2024-10-20 | 0.011138 | 0.011120 | 0.0111 | 0.0111 | ▼ |
| 2024-10-21 | 0.011130 | 0.011133 | 0.0111 | 0.0112 | ▲ |
| 2024-10-22 | 0.011133 | 0.011093 | 0.0111 | 0.0111 | ▼ |
| 2024-10-23 | 0.011093 | 0.011156 | 0.0111 | 0.0112 | ▲ |
| 2024-10-24 | 0.011157 | 0.011089 | 0.0111 | 0.0112 | ▼ |
| 2024-10-25 | 0.011095 | 0.011144 | 0.0111 | 0.0111 | ▲ |
| 2024-10-26 | 0.011144 | 0.011144 | 0.0111 | 0.0111 | — |
| 2024-10-27 | 0.011144 | 0.011144 | 0.0111 | 0.0111 | — |
| 2024-10-28 | 0.011118 | 0.011123 | 0.0111 | 0.0112 | ▼ |
| 2024-10-29 | 0.011123 | 0.011093 | 0.0111 | 0.0111 | ▼ |
| 2024-10-30 | 0.011092 | 0.011081 | 0.0110 | 0.0111 | ▼ |
| 2024-10-31 | 0.011082 | 0.011100 | 0.0111 | 0.0112 | ▲ |