2024年10月平均
0.004116
当月最高
0.004147
当月最低
0.003938
交易日
23 天
2024年10月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 0.003939 | 0.003939 | 0.0039 | 0.0039 | — |
| 2024-10-02 | 0.004031 | 0.004030 | 0.0040 | 0.0040 | ▲ |
| 2024-10-03 | 0.004099 | 0.004103 | 0.0041 | 0.0041 | ▲ |
| 2024-10-04 | 0.004122 | 0.004124 | 0.0041 | 0.0041 | ▲ |
| 2024-10-07 | 0.004145 | 0.004147 | 0.0041 | 0.0041 | ▲ |
| 2024-10-08 | 0.004147 | 0.004145 | 0.0041 | 0.0041 | ▼ |
| 2024-10-09 | 0.004140 | 0.004143 | 0.0041 | 0.0041 | ▼ |
| 2024-10-10 | 0.004107 | 0.004109 | 0.0041 | 0.0041 | ▼ |
| 2024-10-11 | 0.004109 | 0.004129 | 0.0041 | 0.0041 | ▲ |
| 2024-10-14 | 0.004127 | 0.004127 | 0.0041 | 0.0041 | ▼ |
| 2024-10-15 | 0.004127 | 0.004127 | 0.0041 | 0.0041 | ▼ |
| 2024-10-16 | 0.004127 | 0.004128 | 0.0041 | 0.0041 | ▲ |
| 2024-10-17 | 0.004128 | 0.004131 | 0.0041 | 0.0041 | ▲ |
| 2024-10-18 | 0.004131 | 0.004131 | 0.0041 | 0.0041 | ▲ |
| 2024-10-21 | 0.004126 | 0.004126 | 0.0041 | 0.0041 | ▼ |
| 2024-10-22 | 0.004128 | 0.004126 | 0.0041 | 0.0041 | ▼ |
| 2024-10-23 | 0.004128 | 0.004128 | 0.0041 | 0.0041 | ▲ |
| 2024-10-24 | 0.004127 | 0.004127 | 0.0041 | 0.0041 | ▼ |
| 2024-10-25 | 0.004128 | 0.004128 | 0.0041 | 0.0041 | ▲ |
| 2024-10-28 | 0.004126 | 0.004127 | 0.0041 | 0.0041 | ▼ |
| 2024-10-29 | 0.004127 | 0.004127 | 0.0041 | 0.0041 | — |
| 2024-10-30 | 0.004126 | 0.004128 | 0.0041 | 0.0041 | ▲ |
| 2024-10-31 | 0.004128 | 0.004128 | 0.0041 | 0.0041 | ▲ |