2024年10月平均
31.2356
当月最高
31.8724
当月最低
30.5134
交易日
28 天
2024年10月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-10-01 | 30.6004 | 30.5761 | 30.5761 | 30.6004 | — |
| 2024-10-02 | 30.5761 | 30.5134 | 30.5134 | 30.5761 | ▼ |
| 2024-10-03 | 30.5134 | 30.6017 | 30.5134 | 30.6017 | ▲ |
| 2024-10-04 | 30.6017 | 30.6017 | 30.6017 | 30.6017 | — |
| 2024-10-05 | 30.6017 | 30.6017 | 30.6017 | 30.6017 | — |
| 2024-10-06 | 30.6017 | 30.6017 | 30.6017 | 30.6017 | — |
| 2024-10-07 | 30.6017 | 30.8755 | 30.6017 | 30.8755 | ▲ |
| 2024-10-08 | 30.8755 | 31.0826 | 30.8755 | 31.0826 | ▲ |
| 2024-10-09 | 31.0826 | 31.0708 | 31.0708 | 31.0826 | ▼ |
| 2024-10-10 | 31.0708 | 30.9957 | 30.9957 | 31.0708 | ▼ |
| 2024-10-11 | 30.9957 | 30.9957 | 30.9957 | 30.9957 | — |
| 2024-10-14 | 30.9957 | 31.4866 | 30.9957 | 31.4866 | ▲ |
| 2024-10-15 | 31.4866 | 31.5094 | 31.4866 | 31.5094 | ▲ |
| 2024-10-16 | 31.5094 | 31.8586 | 31.5094 | 31.8586 | ▲ |
| 2024-10-17 | 31.8586 | 31.8724 | 31.8586 | 31.8724 | ▲ |
| 2024-10-18 | 31.8724 | 31.8724 | 31.8724 | 31.8724 | — |
| 2024-10-20 | 31.5094 | 31.8724 | 31.5094 | 31.8724 | — |
| 2024-10-21 | 31.8724 | 31.5976 | 31.5976 | 31.8724 | ▼ |
| 2024-10-22 | 31.5976 | 31.3542 | 31.3542 | 31.5976 | ▼ |
| 2024-10-23 | 31.3542 | 31.7288 | 31.3542 | 31.7288 | ▲ |
| 2024-10-24 | 31.7288 | 31.5076 | 31.5076 | 31.7288 | ▼ |
| 2024-10-25 | 31.5076 | 31.5076 | 31.5076 | 31.5076 | — |
| 2024-10-26 | 31.5076 | 31.5076 | 31.5076 | 31.5076 | — |
| 2024-10-27 | 31.5076 | 31.5076 | 31.5076 | 31.5076 | — |
| 2024-10-28 | 31.5076 | 31.0551 | 31.0551 | 31.5076 | ▼ |
| 2024-10-29 | 31.2359 | 31.2359 | 31.2359 | 31.2359 | ▲ |
| 2024-10-30 | 31.2359 | 31.2735 | 31.2359 | 31.2735 | ▲ |
| 2024-10-31 | 31.2735 | 31.3321 | 31.2735 | 31.3321 | ▲ |