2024年9月平均
5.6435
当月最高
5.8020
当月最低
5.5211
交易日
30 天
2024年9月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 5.5904 | 5.6035 | 5.5904 | 5.6669 | — |
| 2024-09-02 | 5.5649 | 5.5869 | 5.5324 | 5.6011 | ▼ |
| 2024-09-03 | 5.5876 | 5.5541 | 5.5308 | 5.6134 | ▼ |
| 2024-09-04 | 5.5576 | 5.5907 | 5.5211 | 5.6106 | ▲ |
| 2024-09-05 | 5.5919 | 5.6119 | 5.5513 | 5.6471 | ▲ |
| 2024-09-06 | 5.6139 | 5.5648 | 5.5522 | 5.6471 | ▼ |
| 2024-09-07 | 5.5717 | 5.5676 | 5.5676 | 5.5717 | ▲ |
| 2024-09-08 | 5.5698 | 5.5741 | 5.5322 | 5.5741 | ▲ |
| 2024-09-09 | 5.5901 | 5.5905 | 5.5546 | 5.6087 | ▲ |
| 2024-09-10 | 5.5905 | 5.5755 | 5.5556 | 5.6184 | ▼ |
| 2024-09-11 | 5.5761 | 5.5949 | 5.5588 | 5.6157 | ▲ |
| 2024-09-12 | 5.5895 | 5.6036 | 5.5295 | 5.6373 | ▲ |
| 2024-09-13 | 5.6235 | 5.6044 | 5.5609 | 5.6561 | ▲ |
| 2024-09-14 | 5.5984 | 5.5987 | 5.5984 | 5.5987 | ▼ |
| 2024-09-15 | 5.5968 | 5.6043 | 5.5968 | 5.6067 | ▲ |
| 2024-09-16 | 5.6082 | 5.6239 | 5.5826 | 5.6463 | ▲ |
| 2024-09-17 | 5.6203 | 5.6355 | 5.6036 | 5.6411 | ▲ |
| 2024-09-18 | 5.6345 | 5.6466 | 5.6253 | 5.6911 | ▲ |
| 2024-09-19 | 5.6473 | 5.6546 | 5.6062 | 5.7003 | ▲ |
| 2024-09-20 | 5.6554 | 5.6688 | 5.6096 | 5.7012 | ▲ |
| 2024-09-21 | 5.6688 | 5.6688 | 5.6688 | 5.6688 | — |
| 2024-09-22 | 5.6671 | 5.6643 | 5.6643 | 5.6688 | ▼ |
| 2024-09-23 | 5.6622 | 5.7157 | 5.6486 | 5.7378 | ▲ |
| 2024-09-24 | 5.7145 | 5.7324 | 5.6938 | 5.7566 | ▲ |
| 2024-09-25 | 5.7348 | 5.7131 | 5.6730 | 5.7840 | ▼ |
| 2024-09-26 | 5.7130 | 5.7647 | 5.6867 | 5.7743 | ▲ |
| 2024-09-27 | 5.7593 | 5.7587 | 5.7106 | 5.7986 | ▼ |
| 2024-09-28 | 5.7587 | 5.7587 | 5.7587 | 5.7587 | — |
| 2024-09-29 | 5.7653 | 5.7669 | 5.7510 | 5.7695 | ▲ |
| 2024-09-30 | 5.7673 | 5.7070 | 5.6935 | 5.8020 | ▼ |