2024年9月平均
0.315160
当月最高
0.324174
当月最低
0.306061
交易日
30 天
2024年9月南非兰特兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 0.316777 | 0.317520 | 0.3168 | 0.3211 | — |
| 2024-09-02 | 0.314827 | 0.315034 | 0.3125 | 0.3182 | ▼ |
| 2024-09-03 | 0.315379 | 0.314022 | 0.3096 | 0.3176 | ▼ |
| 2024-09-04 | 0.314218 | 0.315437 | 0.3116 | 0.3182 | ▲ |
| 2024-09-05 | 0.315506 | 0.315152 | 0.3112 | 0.3195 | ▼ |
| 2024-09-06 | 0.315263 | 0.313602 | 0.3089 | 0.3184 | ▼ |
| 2024-09-07 | 0.313324 | 0.313092 | 0.3131 | 0.3138 | ▼ |
| 2024-09-08 | 0.313723 | 0.313456 | 0.3111 | 0.3140 | ▲ |
| 2024-09-09 | 0.313606 | 0.312762 | 0.3104 | 0.3170 | ▼ |
| 2024-09-10 | 0.312758 | 0.315823 | 0.3099 | 0.3187 | ▲ |
| 2024-09-11 | 0.315297 | 0.316818 | 0.3117 | 0.3183 | ▲ |
| 2024-09-12 | 0.315499 | 0.316585 | 0.3116 | 0.3199 | ▼ |
| 2024-09-13 | 0.316440 | 0.313568 | 0.3113 | 0.3183 | ▼ |
| 2024-09-14 | 0.313688 | 0.313568 | 0.3136 | 0.3137 | — |
| 2024-09-15 | 0.313594 | 0.314015 | 0.3136 | 0.3141 | ▲ |
| 2024-09-16 | 0.313999 | 0.313135 | 0.3098 | 0.3172 | ▼ |
| 2024-09-17 | 0.312930 | 0.311802 | 0.3099 | 0.3140 | ▼ |
| 2024-09-18 | 0.311649 | 0.311387 | 0.3073 | 0.3156 | ▼ |
| 2024-09-19 | 0.311428 | 0.309595 | 0.3061 | 0.3143 | ▼ |
| 2024-09-20 | 0.309855 | 0.316813 | 0.3073 | 0.3180 | ▲ |
| 2024-09-21 | 0.316817 | 0.316739 | 0.3167 | 0.3168 | ▼ |
| 2024-09-22 | 0.316646 | 0.316562 | 0.3162 | 0.3168 | ▼ |
| 2024-09-23 | 0.316087 | 0.318286 | 0.3145 | 0.3242 | ▲ |
| 2024-09-24 | 0.318221 | 0.316002 | 0.3135 | 0.3217 | ▼ |
| 2024-09-25 | 0.316134 | 0.317832 | 0.3130 | 0.3212 | ▲ |
| 2024-09-26 | 0.317827 | 0.316966 | 0.3121 | 0.3199 | ▼ |
| 2024-09-27 | 0.316810 | 0.317698 | 0.3141 | 0.3200 | ▲ |
| 2024-09-28 | 0.317634 | 0.317698 | 0.3176 | 0.3177 | — |
| 2024-09-29 | 0.318063 | 0.318152 | 0.3173 | 0.3183 | ▲ |
| 2024-09-30 | 0.318174 | 0.315687 | 0.3122 | 0.3215 | ▼ |