2024年9月平均
0.015386
当月最高
0.015655
当月最低
0.015180
交易日
28 天
2024年9月也门里亚尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.015467 | 0.015415 | 0.0154 | 0.0155 | — |
| 2024-09-03 | 0.015416 | 0.015487 | 0.0154 | 0.0155 | ▲ |
| 2024-09-04 | 0.015489 | 0.015423 | 0.0154 | 0.0155 | ▼ |
| 2024-09-05 | 0.015422 | 0.015415 | 0.0153 | 0.0155 | ▼ |
| 2024-09-06 | 0.015404 | 0.015445 | 0.0153 | 0.0155 | ▲ |
| 2024-09-07 | 0.015452 | 0.015447 | 0.0154 | 0.0155 | ▲ |
| 2024-09-08 | 0.015447 | 0.015445 | 0.0154 | 0.0155 | ▼ |
| 2024-09-09 | 0.015451 | 0.015489 | 0.0154 | 0.0155 | ▲ |
| 2024-09-10 | 0.015485 | 0.015523 | 0.0155 | 0.0156 | ▲ |
| 2024-09-11 | 0.015521 | 0.015553 | 0.0155 | 0.0156 | ▲ |
| 2024-09-12 | 0.015554 | 0.015481 | 0.0155 | 0.0157 | ▼ |
| 2024-09-13 | 0.015468 | 0.015498 | 0.0154 | 0.0155 | ▲ |
| 2024-09-14 | 0.015450 | 0.015450 | 0.0155 | 0.0155 | ▼ |
| 2024-09-16 | 0.015448 | 0.015349 | 0.0153 | 0.0155 | ▼ |
| 2024-09-17 | 0.015358 | 0.015374 | 0.0153 | 0.0154 | ▲ |
| 2024-09-18 | 0.015375 | 0.015356 | 0.0152 | 0.0154 | ▼ |
| 2024-09-19 | 0.015356 | 0.015305 | 0.0153 | 0.0155 | ▼ |
| 2024-09-20 | 0.015311 | 0.015288 | 0.0153 | 0.0154 | ▼ |
| 2024-09-21 | 0.015289 | 0.015289 | 0.0153 | 0.0153 | ▲ |
| 2024-09-22 | 0.015289 | 0.015293 | 0.0153 | 0.0153 | ▲ |
| 2024-09-23 | 0.015294 | 0.015363 | 0.0153 | 0.0154 | ▲ |
| 2024-09-24 | 0.015372 | 0.015209 | 0.0152 | 0.0154 | ▼ |
| 2024-09-25 | 0.015217 | 0.015322 | 0.0152 | 0.0154 | ▲ |
| 2024-09-26 | 0.015325 | 0.015290 | 0.0153 | 0.0154 | ▼ |
| 2024-09-27 | 0.015291 | 0.015308 | 0.0152 | 0.0154 | ▲ |
| 2024-09-28 | 0.015313 | 0.015313 | 0.0153 | 0.0153 | ▲ |
| 2024-09-29 | 0.015313 | 0.015304 | 0.0153 | 0.0153 | ▼ |
| 2024-09-30 | 0.015306 | 0.015375 | 0.0153 | 0.0154 | ▲ |