2024年9月平均
2.0651
当月最高
2.0857
当月最低
2.0512
交易日
28 天
2024年9月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 2.0839 | 2.0632 | 2.0632 | 2.0839 | — |
| 2024-09-03 | 2.0632 | 2.0513 | 2.0512 | 2.0642 | ▼ |
| 2024-09-04 | 2.0513 | 2.0621 | 2.0512 | 2.0622 | ▲ |
| 2024-09-05 | 2.0621 | 2.0640 | 2.0620 | 2.0646 | ▲ |
| 2024-09-06 | 2.0640 | 2.0782 | 2.0639 | 2.0782 | ▲ |
| 2024-09-07 | 2.0788 | 2.0782 | 2.0782 | 2.0788 | — |
| 2024-09-08 | 2.0782 | 2.0782 | 2.0782 | 2.0782 | — |
| 2024-09-09 | 2.0782 | 2.0746 | 2.0746 | 2.0836 | ▼ |
| 2024-09-10 | 2.0746 | 2.0657 | 2.0657 | 2.0793 | ▼ |
| 2024-09-11 | 2.0657 | 2.0588 | 2.0586 | 2.0658 | ▼ |
| 2024-09-12 | 2.0588 | 2.0616 | 2.0587 | 2.0616 | ▲ |
| 2024-09-13 | 2.0597 | 2.0592 | 2.0592 | 2.0598 | ▼ |
| 2024-09-14 | 2.0592 | 2.0592 | 2.0592 | 2.0592 | — |
| 2024-09-16 | 2.0592 | 2.0593 | 2.0592 | 2.0608 | ▲ |
| 2024-09-17 | 2.0593 | 2.0571 | 2.0570 | 2.0594 | ▼ |
| 2024-09-18 | 2.0571 | 2.0600 | 2.0570 | 2.0611 | ▲ |
| 2024-09-19 | 2.0600 | 2.0611 | 2.0600 | 2.0625 | ▲ |
| 2024-09-20 | 2.0611 | 2.0629 | 2.0610 | 2.0629 | ▲ |
| 2024-09-21 | 2.0629 | 2.0629 | 2.0629 | 2.0629 | — |
| 2024-09-22 | 2.0629 | 2.0629 | 2.0629 | 2.0629 | — |
| 2024-09-23 | 2.0629 | 2.0635 | 2.0628 | 2.0636 | ▲ |
| 2024-09-24 | 2.0646 | 2.0661 | 2.0634 | 2.0677 | ▲ |
| 2024-09-25 | 2.0661 | 2.0583 | 2.0581 | 2.0672 | ▼ |
| 2024-09-26 | 2.0583 | 2.0847 | 2.0583 | 2.0847 | ▲ |
| 2024-09-27 | 2.0847 | 2.0668 | 2.0668 | 2.0857 | ▼ |
| 2024-09-28 | 2.0668 | 2.0668 | 2.0668 | 2.0668 | — |
| 2024-09-29 | 2.0668 | 2.0668 | 2.0668 | 2.0668 | — |
| 2024-09-30 | 2.0668 | 2.0691 | 2.0646 | 2.0691 | ▲ |