2024年9月平均
1.1183
当月最高
1.1281
当月最低
1.0963
交易日
28 天
2024年9月太平洋法郎兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 1.1194 | 1.1148 | 1.1030 | 1.1199 | — |
| 2024-09-03 | 1.1148 | 1.1133 | 1.0994 | 1.1151 | ▼ |
| 2024-09-04 | 1.1133 | 1.1127 | 1.1030 | 1.1142 | ▼ |
| 2024-09-05 | 1.1127 | 1.1182 | 1.1040 | 1.1182 | ▲ |
| 2024-09-06 | 1.1182 | 1.1178 | 1.1086 | 1.1183 | ▼ |
| 2024-09-07 | 1.1136 | 1.1086 | 1.1045 | 1.1178 | ▼ |
| 2024-09-08 | 1.1178 | 1.1178 | 1.1178 | 1.1178 | ▲ |
| 2024-09-09 | 1.1178 | 1.1130 | 1.1009 | 1.1179 | ▼ |
| 2024-09-10 | 1.1130 | 1.1112 | 1.0979 | 1.1133 | ▼ |
| 2024-09-11 | 1.1112 | 1.1104 | 1.1015 | 1.1112 | ▼ |
| 2024-09-12 | 1.1104 | 1.1121 | 1.1025 | 1.1124 | ▲ |
| 2024-09-13 | 1.1110 | 1.1180 | 1.0963 | 1.1181 | ▲ |
| 2024-09-14 | 1.1180 | 1.1033 | 1.1033 | 1.1180 | ▼ |
| 2024-09-16 | 1.1180 | 1.1199 | 1.1084 | 1.1199 | ▲ |
| 2024-09-17 | 1.1199 | 1.1213 | 1.1093 | 1.1219 | ▲ |
| 2024-09-18 | 1.1213 | 1.1216 | 1.1132 | 1.1216 | ▲ |
| 2024-09-19 | 1.1216 | 1.1213 | 1.1132 | 1.1216 | ▼ |
| 2024-09-20 | 1.1213 | 1.1256 | 1.1113 | 1.1256 | ▲ |
| 2024-09-21 | 1.1256 | 1.1155 | 1.1155 | 1.1256 | ▼ |
| 2024-09-22 | 1.1256 | 1.1256 | 1.1256 | 1.1256 | ▲ |
| 2024-09-23 | 1.1256 | 1.1213 | 1.1132 | 1.1256 | ▼ |
| 2024-09-24 | 1.1171 | 1.1230 | 1.1090 | 1.1230 | ▲ |
| 2024-09-25 | 1.1230 | 1.1280 | 1.1083 | 1.1281 | ▲ |
| 2024-09-26 | 1.1280 | 1.1235 | 1.1153 | 1.1281 | ▼ |
| 2024-09-27 | 1.1235 | 1.1279 | 1.1116 | 1.1280 | ▲ |
| 2024-09-28 | 1.1279 | 1.1181 | 1.1181 | 1.1279 | ▼ |
| 2024-09-29 | 1.1279 | 1.1279 | 1.1279 | 1.1279 | ▲ |
| 2024-09-30 | 1.1240 | 1.1214 | 1.1132 | 1.1280 | ▼ |