2024年9月平均
0.004573
当月最高
0.004649
当月最低
0.004508
交易日
29 天
2024年9月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 0.004519 | 0.004520 | 0.0045 | 0.0045 | — |
| 2024-09-02 | 0.004518 | 0.004529 | 0.0045 | 0.0045 | ▲ |
| 2024-09-03 | 0.004527 | 0.004515 | 0.0045 | 0.0045 | ▼ |
| 2024-09-04 | 0.004516 | 0.004533 | 0.0045 | 0.0045 | ▲ |
| 2024-09-05 | 0.004542 | 0.004552 | 0.0045 | 0.0046 | ▲ |
| 2024-09-06 | 0.004556 | 0.004545 | 0.0045 | 0.0046 | ▼ |
| 2024-09-07 | 0.004539 | 0.004539 | 0.0045 | 0.0045 | ▼ |
| 2024-09-08 | 0.004539 | 0.004538 | 0.0045 | 0.0045 | ▼ |
| 2024-09-09 | 0.004539 | 0.004519 | 0.0045 | 0.0045 | ▼ |
| 2024-09-10 | 0.004522 | 0.004514 | 0.0045 | 0.0045 | ▼ |
| 2024-09-11 | 0.004517 | 0.004513 | 0.0045 | 0.0045 | ▼ |
| 2024-09-12 | 0.004516 | 0.004540 | 0.0045 | 0.0045 | ▲ |
| 2024-09-13 | 0.004543 | 0.004543 | 0.0045 | 0.0046 | ▲ |
| 2024-09-15 | 0.004543 | 0.004544 | 0.0045 | 0.0045 | ▲ |
| 2024-09-16 | 0.004544 | 0.004566 | 0.0045 | 0.0046 | ▲ |
| 2024-09-17 | 0.004566 | 0.004559 | 0.0046 | 0.0046 | ▼ |
| 2024-09-18 | 0.004562 | 0.004562 | 0.0046 | 0.0046 | ▲ |
| 2024-09-19 | 0.004587 | 0.004605 | 0.0046 | 0.0046 | ▲ |
| 2024-09-20 | 0.004622 | 0.004622 | 0.0046 | 0.0046 | ▲ |
| 2024-09-21 | 0.004629 | 0.004629 | 0.0046 | 0.0046 | ▲ |
| 2024-09-22 | 0.004629 | 0.004629 | 0.0046 | 0.0046 | ▼ |
| 2024-09-23 | 0.004629 | 0.004608 | 0.0046 | 0.0046 | ▼ |
| 2024-09-24 | 0.004603 | 0.004631 | 0.0046 | 0.0046 | ▲ |
| 2024-09-25 | 0.004634 | 0.004615 | 0.0046 | 0.0046 | ▼ |
| 2024-09-26 | 0.004615 | 0.004633 | 0.0046 | 0.0046 | ▲ |
| 2024-09-27 | 0.004636 | 0.004631 | 0.0046 | 0.0046 | ▼ |
| 2024-09-28 | 0.004633 | 0.004633 | 0.0046 | 0.0046 | ▲ |
| 2024-09-29 | 0.004633 | 0.004631 | 0.0046 | 0.0046 | ▼ |
| 2024-09-30 | 0.004633 | 0.004621 | 0.0046 | 0.0046 | ▼ |