2024年9月平均
775.4370
当月最高
775.4370
当月最低
775.4370
交易日
30 天
2024年9月东加勒比元兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-02 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-03 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-04 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-05 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-06 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-07 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-08 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-09 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-10 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-11 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-12 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-13 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-14 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-15 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-16 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-17 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-18 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-19 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-20 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-21 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-22 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-23 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-24 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-25 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-26 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-27 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-28 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-29 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |
| 2024-09-30 | 775.4370 | 775.4370 | 775.4370 | 775.4370 | — |