2024年9月平均
621.8136
当月最高
628.6022
当月最低
612.2904
交易日
28 天
2024年9月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 622.9362 | 622.9359 | 617.6131 | 622.9362 | — |
| 2024-09-03 | 622.9359 | 622.9360 | 614.6942 | 628.2588 | ▲ |
| 2024-09-04 | 614.6943 | 622.9359 | 614.6942 | 622.9360 | ▼ |
| 2024-09-05 | 614.6942 | 622.9360 | 614.6942 | 622.9360 | ▲ |
| 2024-09-06 | 622.9360 | 622.9359 | 616.0678 | 622.9360 | ▼ |
| 2024-09-07 | 622.9359 | 622.9359 | 622.9359 | 622.9359 | — |
| 2024-09-08 | 622.9359 | 622.9359 | 613.1489 | 622.9359 | — |
| 2024-09-09 | 613.1489 | 612.2905 | 612.2904 | 623.4511 | ▼ |
| 2024-09-10 | 612.2905 | 612.6338 | 612.2904 | 612.6339 | ▲ |
| 2024-09-11 | 612.6338 | 612.4622 | 612.2904 | 612.6339 | ▼ |
| 2024-09-12 | 612.4622 | 622.9359 | 612.4621 | 622.9360 | ▲ |
| 2024-09-13 | 614.5225 | 622.9360 | 614.5225 | 622.9360 | ▲ |
| 2024-09-14 | 622.9360 | 622.9360 | 622.9360 | 622.9360 | — |
| 2024-09-16 | 622.9360 | 622.9359 | 614.5225 | 622.9360 | ▼ |
| 2024-09-17 | 615.2093 | 622.9360 | 615.2093 | 622.9360 | ▲ |
| 2024-09-18 | 615.7245 | 622.9359 | 615.7244 | 622.9360 | ▼ |
| 2024-09-19 | 616.9263 | 622.9360 | 616.9263 | 628.6022 | ▲ |
| 2024-09-20 | 618.3001 | 622.9359 | 618.2999 | 622.9360 | ▼ |
| 2024-09-21 | 622.9359 | 622.9359 | 622.9359 | 622.9359 | — |
| 2024-09-22 | 622.9359 | 622.9359 | 617.6131 | 622.9359 | — |
| 2024-09-23 | 617.6131 | 622.9360 | 617.6131 | 622.9360 | ▲ |
| 2024-09-24 | 619.8454 | 622.9359 | 619.8453 | 622.9360 | ▼ |
| 2024-09-25 | 622.4208 | 622.9350 | 619.1576 | 622.9359 | ▼ |
| 2024-09-26 | 619.1576 | 622.9349 | 619.1574 | 622.9350 | ▼ |
| 2024-09-27 | 622.4198 | 622.9349 | 622.4198 | 622.9349 | ▼ |
| 2024-09-28 | 622.9349 | 622.9349 | 622.9349 | 622.9349 | — |
| 2024-09-29 | 622.9349 | 622.9349 | 622.4198 | 622.9349 | — |
| 2024-09-30 | 622.7632 | 622.9359 | 614.3498 | 622.9359 | ▲ |