2024年9月平均
70.1606
当月最高
71.0936
当月最低
68.8765
交易日
28 天
2024年9月萨摩亚塔拉兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 70.5081 | 70.4913 | 69.8890 | 70.5081 | — |
| 2024-09-03 | 70.4913 | 70.4768 | 69.4520 | 71.0936 | ▼ |
| 2024-09-04 | 69.5443 | 70.4703 | 69.5380 | 70.5646 | ▼ |
| 2024-09-05 | 69.5380 | 70.4644 | 69.5322 | 70.5827 | ▼ |
| 2024-09-06 | 70.4644 | 70.4574 | 69.6806 | 70.4644 | ▼ |
| 2024-09-07 | 70.5646 | 70.4574 | 70.4574 | 70.5646 | — |
| 2024-09-08 | 70.4574 | 70.4574 | 69.3505 | 70.4574 | — |
| 2024-09-09 | 69.3505 | 69.2489 | 69.1804 | 70.5213 | ▼ |
| 2024-09-10 | 69.2489 | 69.2819 | 69.1804 | 69.2877 | ▲ |
| 2024-09-11 | 69.2819 | 69.2355 | 69.2161 | 69.2819 | ▼ |
| 2024-09-12 | 69.2577 | 70.3832 | 69.1998 | 70.4421 | ▲ |
| 2024-09-13 | 69.4861 | 70.4247 | 69.4736 | 70.4375 | ▲ |
| 2024-09-14 | 70.4247 | 70.4247 | 70.4247 | 70.4247 | — |
| 2024-09-16 | 70.4247 | 70.4112 | 69.4326 | 70.4247 | ▼ |
| 2024-09-17 | 69.5378 | 70.3904 | 69.5173 | 70.4112 | ▼ |
| 2024-09-18 | 69.5755 | 70.3704 | 69.5558 | 70.3904 | ▼ |
| 2024-09-19 | 69.6916 | 70.3536 | 69.5246 | 71.0105 | ▼ |
| 2024-09-20 | 69.8301 | 70.2018 | 69.6793 | 70.3536 | ▼ |
| 2024-09-21 | 70.2018 | 70.2018 | 70.2018 | 70.2018 | — |
| 2024-09-22 | 70.2018 | 70.2018 | 69.6020 | 70.2018 | — |
| 2024-09-23 | 69.6020 | 70.1321 | 69.5329 | 70.2199 | ▼ |
| 2024-09-24 | 69.7842 | 70.0952 | 69.6730 | 70.1321 | ▼ |
| 2024-09-25 | 70.0373 | 70.0739 | 69.5057 | 70.0952 | ▼ |
| 2024-09-26 | 69.6490 | 70.0198 | 69.5952 | 70.0739 | ▼ |
| 2024-09-27 | 69.9619 | 69.9775 | 69.8900 | 70.0198 | ▼ |
| 2024-09-28 | 69.9775 | 69.9775 | 69.9775 | 69.9775 | — |
| 2024-09-29 | 69.9775 | 69.9775 | 69.9196 | 69.9775 | — |
| 2024-09-30 | 69.9582 | 69.8390 | 68.8765 | 69.9775 | ▼ |