2024年9月平均
56.8175
当月最高
57.7182
当月最低
55.6225
交易日
28 天
2024年9月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 56.9755 | 56.4807 | 55.9981 | 56.9755 | — |
| 2024-09-03 | 56.4889 | 56.9292 | 55.7334 | 57.4156 | ▲ |
| 2024-09-04 | 56.1702 | 56.9371 | 55.7370 | 56.9371 | ▲ |
| 2024-09-05 | 56.1666 | 56.9197 | 55.8408 | 56.9371 | ▼ |
| 2024-09-06 | 56.9197 | 56.8189 | 55.9656 | 56.9197 | ▼ |
| 2024-09-07 | 56.8109 | 56.8189 | 56.8109 | 56.8189 | — |
| 2024-09-08 | 56.8189 | 56.8109 | 55.9183 | 56.8189 | ▼ |
| 2024-09-09 | 55.9262 | 55.8400 | 55.6225 | 56.9668 | ▼ |
| 2024-09-10 | 55.8410 | 56.0111 | 55.6225 | 56.0111 | ▲ |
| 2024-09-11 | 56.0033 | 56.0065 | 55.6225 | 56.0222 | ▼ |
| 2024-09-12 | 55.9983 | 57.0119 | 55.6381 | 57.0119 | ▲ |
| 2024-09-13 | 56.2332 | 56.9103 | 55.8252 | 57.0119 | ▼ |
| 2024-09-14 | 56.9016 | 56.9103 | 56.9016 | 56.9923 | — |
| 2024-09-16 | 56.9923 | 56.9451 | 55.8252 | 56.9923 | ▲ |
| 2024-09-17 | 56.2316 | 57.0117 | 56.1313 | 57.0117 | ▲ |
| 2024-09-18 | 56.2966 | 56.8979 | 55.9344 | 57.0626 | ▼ |
| 2024-09-19 | 56.3490 | 56.9560 | 56.0436 | 57.7182 | ▲ |
| 2024-09-20 | 56.5321 | 57.2206 | 56.4817 | 57.2206 | ▲ |
| 2024-09-21 | 57.2136 | 56.9560 | 56.9560 | 57.2206 | ▼ |
| 2024-09-22 | 57.2206 | 56.9560 | 56.4693 | 57.2206 | — |
| 2024-09-23 | 56.7317 | 56.7637 | 56.2787 | 57.2206 | ▼ |
| 2024-09-24 | 56.4890 | 56.7746 | 56.3088 | 57.2099 | ▲ |
| 2024-09-25 | 56.8678 | 56.9197 | 56.2464 | 56.9579 | ▲ |
| 2024-09-26 | 56.6125 | 57.0140 | 56.5529 | 57.0216 | ▲ |
| 2024-09-27 | 56.9745 | 57.0539 | 56.5427 | 57.0608 | ▲ |
| 2024-09-28 | 57.0608 | 57.0285 | 57.0285 | 57.0608 | ▼ |
| 2024-09-29 | 57.0285 | 57.0608 | 56.9814 | 57.0608 | ▲ |
| 2024-09-30 | 57.0451 | 56.9269 | 55.8096 | 57.0648 | ▼ |