2024年9月平均
0.637032
当月最高
0.648521
当月最低
0.605219
交易日
28 天
2024年9月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.617594 | 0.640451 | 0.6123 | 0.6412 | — |
| 2024-09-03 | 0.641503 | 0.642047 | 0.6109 | 0.6485 | ▲ |
| 2024-09-04 | 0.612287 | 0.639798 | 0.6123 | 0.6422 | ▼ |
| 2024-09-05 | 0.611464 | 0.638238 | 0.6115 | 0.6401 | ▼ |
| 2024-09-06 | 0.617050 | 0.639653 | 0.6102 | 0.6405 | ▲ |
| 2024-09-07 | 0.639653 | 0.639653 | 0.6397 | 0.6397 | — |
| 2024-09-08 | 0.639653 | 0.639653 | 0.6296 | 0.6397 | — |
| 2024-09-09 | 0.607027 | 0.631432 | 0.6062 | 0.6432 | ▼ |
| 2024-09-10 | 0.609470 | 0.632820 | 0.6095 | 0.6330 | ▲ |
| 2024-09-11 | 0.610476 | 0.633035 | 0.6101 | 0.6338 | ▲ |
| 2024-09-12 | 0.609641 | 0.640306 | 0.6096 | 0.6442 | ▲ |
| 2024-09-13 | 0.613192 | 0.640161 | 0.6132 | 0.6403 | ▼ |
| 2024-09-14 | 0.640161 | 0.640161 | 0.6402 | 0.6402 | — |
| 2024-09-16 | 0.617941 | 0.637004 | 0.6096 | 0.6389 | ▼ |
| 2024-09-17 | 0.607808 | 0.637984 | 0.6078 | 0.6381 | ▲ |
| 2024-09-18 | 0.607607 | 0.637839 | 0.6076 | 0.6390 | ▼ |
| 2024-09-19 | 0.609614 | 0.635227 | 0.6096 | 0.6436 | ▼ |
| 2024-09-20 | 0.609218 | 0.635190 | 0.6092 | 0.6366 | ▼ |
| 2024-09-21 | 0.635190 | 0.635190 | 0.6352 | 0.6352 | — |
| 2024-09-22 | 0.635190 | 0.635190 | 0.6298 | 0.6352 | — |
| 2024-09-23 | 0.607997 | 0.638093 | 0.6080 | 0.6397 | ▲ |
| 2024-09-24 | 0.612773 | 0.634247 | 0.6128 | 0.6385 | ▼ |
| 2024-09-25 | 0.614546 | 0.636859 | 0.6113 | 0.6375 | ▲ |
| 2024-09-26 | 0.607994 | 0.634428 | 0.6080 | 0.6373 | ▼ |
| 2024-09-27 | 0.613334 | 0.635154 | 0.6133 | 0.6374 | ▲ |
| 2024-09-28 | 0.635154 | 0.635154 | 0.6352 | 0.6352 | — |
| 2024-09-29 | 0.635154 | 0.635154 | 0.6346 | 0.6352 | — |
| 2024-09-30 | 0.613507 | 0.636787 | 0.6052 | 0.6377 | ▲ |