2024年9月平均
25.9493
当月最高
26.8146
当月最低
24.1242
交易日
28 天
2024年9月瓦努阿图瓦图兑南苏丹币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 24.1551 | 24.1345 | 24.1345 | 24.1551 | — |
| 2024-09-03 | 24.1345 | 25.1403 | 24.1242 | 25.1510 | ▲ |
| 2024-09-04 | 25.1403 | 25.4666 | 25.1297 | 25.4666 | ▲ |
| 2024-09-05 | 25.4666 | 25.5729 | 25.4644 | 25.5729 | ▲ |
| 2024-09-06 | 25.5729 | 25.6191 | 25.5685 | 25.6191 | ▲ |
| 2024-09-07 | 25.6191 | 25.6191 | 25.6191 | 25.6191 | — |
| 2024-09-08 | 25.6191 | 25.6191 | 25.6191 | 25.6191 | — |
| 2024-09-09 | 25.6191 | 25.4702 | 25.4702 | 25.6235 | ▼ |
| 2024-09-10 | 25.4702 | 25.5083 | 25.4311 | 25.5541 | ▲ |
| 2024-09-11 | 25.5083 | 25.5436 | 25.5083 | 25.5436 | ▲ |
| 2024-09-12 | 25.5436 | 25.6187 | 25.5436 | 25.6187 | ▲ |
| 2024-09-13 | 25.6187 | 25.6460 | 25.6187 | 25.6460 | ▲ |
| 2024-09-14 | 25.6460 | 25.6460 | 25.6460 | 25.6460 | — |
| 2024-09-16 | 25.6460 | 25.6061 | 25.5805 | 25.6716 | ▼ |
| 2024-09-17 | 25.6061 | 26.6762 | 25.6061 | 26.6762 | ▲ |
| 2024-09-18 | 26.6762 | 26.6670 | 26.6670 | 26.6808 | ▼ |
| 2024-09-19 | 26.6670 | 26.6900 | 26.6648 | 26.6900 | ▲ |
| 2024-09-20 | 26.6900 | 26.8146 | 26.6900 | 26.8146 | ▲ |
| 2024-09-21 | 26.8146 | 26.8146 | 26.8146 | 26.8146 | — |
| 2024-09-22 | 26.8146 | 26.8146 | 26.8146 | 26.8146 | — |
| 2024-09-23 | 26.8146 | 26.7983 | 26.7983 | 26.8146 | ▼ |
| 2024-09-24 | 26.0862 | 26.0862 | 26.0862 | 26.0862 | ▼ |
| 2024-09-25 | 26.0862 | 26.1257 | 26.0862 | 26.1257 | ▲ |
| 2024-09-26 | 26.1257 | 26.1219 | 26.0964 | 26.1625 | ▼ |
| 2024-09-27 | 26.1219 | 26.1173 | 26.1173 | 26.1477 | ▼ |
| 2024-09-28 | 26.1173 | 26.1173 | 26.1173 | 26.1173 | — |
| 2024-09-29 | 26.1173 | 26.1173 | 26.1173 | 26.1173 | — |
| 2024-09-30 | 26.1173 | 26.4084 | 26.0993 | 26.4084 | ▲ |