2024年9月平均
0.015375
当月最高
0.015586
当月最低
0.015221
交易日
28 天
2024年9月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.015247 | 0.015234 | 0.0152 | 0.0152 | — |
| 2024-09-03 | 0.015234 | 0.015228 | 0.0152 | 0.0153 | ▼ |
| 2024-09-04 | 0.015228 | 0.015333 | 0.0152 | 0.0153 | ▲ |
| 2024-09-05 | 0.015333 | 0.015354 | 0.0153 | 0.0154 | ▲ |
| 2024-09-06 | 0.015354 | 0.015382 | 0.0154 | 0.0154 | ▲ |
| 2024-09-07 | 0.015382 | 0.015382 | 0.0154 | 0.0154 | — |
| 2024-09-08 | 0.015382 | 0.015382 | 0.0154 | 0.0154 | — |
| 2024-09-09 | 0.015382 | 0.015293 | 0.0153 | 0.0154 | ▼ |
| 2024-09-10 | 0.015293 | 0.015269 | 0.0153 | 0.0153 | ▼ |
| 2024-09-11 | 0.015269 | 0.015270 | 0.0153 | 0.0153 | ▲ |
| 2024-09-12 | 0.015270 | 0.015270 | 0.0153 | 0.0153 | — |
| 2024-09-13 | 0.015270 | 0.015270 | 0.0153 | 0.0153 | — |
| 2024-09-14 | 0.015270 | 0.015270 | 0.0153 | 0.0153 | — |
| 2024-09-16 | 0.015270 | 0.015231 | 0.0152 | 0.0153 | ▼ |
| 2024-09-17 | 0.015231 | 0.015391 | 0.0152 | 0.0154 | ▲ |
| 2024-09-18 | 0.015391 | 0.015386 | 0.0154 | 0.0154 | ▼ |
| 2024-09-19 | 0.015386 | 0.015399 | 0.0153 | 0.0154 | ▲ |
| 2024-09-20 | 0.015399 | 0.015471 | 0.0154 | 0.0155 | ▲ |
| 2024-09-21 | 0.015471 | 0.015471 | 0.0155 | 0.0155 | — |
| 2024-09-22 | 0.015471 | 0.015471 | 0.0155 | 0.0155 | — |
| 2024-09-23 | 0.015471 | 0.015462 | 0.0155 | 0.0155 | ▼ |
| 2024-09-24 | 0.015462 | 0.015462 | 0.0155 | 0.0155 | — |
| 2024-09-25 | 0.015462 | 0.015464 | 0.0155 | 0.0155 | ▲ |
| 2024-09-26 | 0.015464 | 0.015447 | 0.0154 | 0.0155 | ▼ |
| 2024-09-27 | 0.015447 | 0.015444 | 0.0154 | 0.0155 | ▼ |
| 2024-09-28 | 0.015444 | 0.015444 | 0.0154 | 0.0154 | — |
| 2024-09-29 | 0.015444 | 0.015444 | 0.0154 | 0.0154 | — |
| 2024-09-30 | 0.015444 | 0.015586 | 0.0154 | 0.0156 | ▲ |