2024年9月平均
2.6066
当月最高
2.6830
当月最低
2.5150
交易日
28 天
2024年9月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 2.6519 | 2.6639 | 2.6519 | 2.6644 | — |
| 2024-09-03 | 2.6639 | 2.6715 | 2.6639 | 2.6826 | ▲ |
| 2024-09-04 | 2.6715 | 2.6703 | 2.6690 | 2.6727 | ▼ |
| 2024-09-05 | 2.6703 | 2.6556 | 2.6556 | 2.6703 | ▼ |
| 2024-09-06 | 2.6556 | 2.6591 | 2.6556 | 2.6591 | ▲ |
| 2024-09-07 | 2.6690 | 2.6591 | 2.6591 | 2.6690 | — |
| 2024-09-08 | 2.6591 | 2.6591 | 2.6591 | 2.6591 | — |
| 2024-09-09 | 2.6591 | 2.6694 | 2.6583 | 2.6777 | ▲ |
| 2024-09-10 | 2.6694 | 2.6710 | 2.6666 | 2.6830 | ▲ |
| 2024-09-11 | 2.6710 | 2.6691 | 2.6679 | 2.6723 | ▼ |
| 2024-09-12 | 2.6691 | 2.6275 | 2.6275 | 2.6691 | ▼ |
| 2024-09-13 | 2.6300 | 2.6106 | 2.5978 | 2.6300 | ▼ |
| 2024-09-14 | 2.6106 | 2.6106 | 2.6106 | 2.6106 | — |
| 2024-09-16 | 2.6106 | 2.6259 | 2.6065 | 2.6308 | ▲ |
| 2024-09-17 | 2.6259 | 2.6101 | 2.6101 | 2.6259 | ▼ |
| 2024-09-18 | 2.6101 | 2.6028 | 2.6028 | 2.6101 | ▼ |
| 2024-09-19 | 2.6028 | 2.5879 | 2.5875 | 2.6033 | ▼ |
| 2024-09-20 | 2.5879 | 2.5602 | 2.5602 | 2.5879 | ▼ |
| 2024-09-21 | 2.5602 | 2.5602 | 2.5602 | 2.5602 | — |
| 2024-09-22 | 2.5602 | 2.5602 | 2.5602 | 2.5602 | — |
| 2024-09-23 | 2.5602 | 2.5650 | 2.5554 | 2.5698 | ▲ |
| 2024-09-24 | 2.5746 | 2.5354 | 2.5354 | 2.5746 | ▼ |
| 2024-09-25 | 2.5354 | 2.5150 | 2.5150 | 2.5437 | ▼ |
| 2024-09-26 | 2.5150 | 2.5457 | 2.5150 | 2.5457 | ▲ |
| 2024-09-27 | 2.5457 | 2.5493 | 2.5357 | 2.5642 | ▲ |
| 2024-09-28 | 2.5493 | 2.5493 | 2.5493 | 2.5493 | — |
| 2024-09-29 | 2.5493 | 2.5493 | 2.5493 | 2.5493 | — |
| 2024-09-30 | 2.5493 | 2.5726 | 2.5493 | 2.5726 | ▲ |