2024年9月平均
41.0396
当月最高
42.2540
当月最低
40.2960
交易日
21 天
2024年9月美元兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 40.3480 | 40.3470 | 40.3470 | 40.3480 | — |
| 2024-09-03 | 40.3470 | 40.2960 | 40.2960 | 40.3470 | ▼ |
| 2024-09-04 | 40.2960 | 40.3330 | 40.2960 | 40.3330 | ▲ |
| 2024-09-05 | 40.3330 | 40.3670 | 40.3330 | 40.3670 | ▲ |
| 2024-09-06 | 40.3670 | 40.3330 | 40.3330 | 40.3670 | ▼ |
| 2024-09-09 | 40.3330 | 40.3460 | 40.3330 | 40.3460 | ▲ |
| 2024-09-10 | 40.3460 | 40.3890 | 40.3460 | 40.3890 | ▲ |
| 2024-09-11 | 40.3890 | 40.4370 | 40.3890 | 40.4370 | ▲ |
| 2024-09-12 | 40.4370 | 41.0270 | 40.4370 | 41.0270 | ▲ |
| 2024-09-13 | 41.0270 | 41.0710 | 41.0270 | 41.2740 | ▲ |
| 2024-09-16 | 41.0710 | 40.7670 | 40.7670 | 41.0710 | ▼ |
| 2024-09-17 | 40.7670 | 40.9560 | 40.7670 | 40.9560 | ▲ |
| 2024-09-18 | 40.9560 | 41.0630 | 40.9560 | 41.0630 | ▲ |
| 2024-09-19 | 41.0630 | 41.3070 | 41.0630 | 41.3070 | ▲ |
| 2024-09-20 | 41.3070 | 41.5990 | 41.3070 | 41.5990 | ▲ |
| 2024-09-23 | 41.5990 | 41.6770 | 41.5990 | 41.6770 | ▲ |
| 2024-09-24 | 41.6770 | 42.1040 | 41.6770 | 42.1040 | ▲ |
| 2024-09-25 | 42.1040 | 42.2540 | 42.1040 | 42.2540 | ▲ |
| 2024-09-26 | 42.2540 | 41.9140 | 41.9140 | 42.2540 | ▼ |
| 2024-09-27 | 41.9140 | 41.6900 | 41.6900 | 41.9140 | ▼ |
| 2024-09-30 | 41.6900 | 41.5540 | 41.5540 | 41.6900 | ▼ |