2024年9月平均
0.638832
当月最高
0.644858
当月最低
0.626043
交易日
28 天
2024年9月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.628995 | 0.635347 | 0.6290 | 0.6353 | — |
| 2024-09-03 | 0.635347 | 0.638723 | 0.6324 | 0.6387 | ▲ |
| 2024-09-04 | 0.638723 | 0.637359 | 0.6361 | 0.6399 | ▼ |
| 2024-09-05 | 0.637359 | 0.635954 | 0.6335 | 0.6374 | ▼ |
| 2024-09-06 | 0.635954 | 0.640074 | 0.6360 | 0.6401 | ▲ |
| 2024-09-07 | 0.640074 | 0.640074 | 0.6401 | 0.6401 | — |
| 2024-09-08 | 0.640074 | 0.640074 | 0.6401 | 0.6401 | — |
| 2024-09-09 | 0.640074 | 0.641201 | 0.6389 | 0.6424 | ▲ |
| 2024-09-10 | 0.641201 | 0.643634 | 0.6388 | 0.6449 | ▲ |
| 2024-09-11 | 0.643634 | 0.638065 | 0.6381 | 0.6436 | ▼ |
| 2024-09-12 | 0.638065 | 0.637360 | 0.6374 | 0.6393 | ▼ |
| 2024-09-13 | 0.637360 | 0.637360 | 0.6374 | 0.6388 | — |
| 2024-09-14 | 0.637360 | 0.637360 | 0.6374 | 0.6374 | — |
| 2024-09-16 | 0.637360 | 0.640655 | 0.6353 | 0.6434 | ▲ |
| 2024-09-17 | 0.640655 | 0.640488 | 0.6371 | 0.6411 | ▼ |
| 2024-09-18 | 0.640488 | 0.637769 | 0.6363 | 0.6407 | ▼ |
| 2024-09-19 | 0.637769 | 0.634487 | 0.6260 | 0.6387 | ▼ |
| 2024-09-20 | 0.634487 | 0.638203 | 0.6321 | 0.6382 | ▲ |
| 2024-09-21 | 0.638203 | 0.638203 | 0.6382 | 0.6382 | — |
| 2024-09-22 | 0.638203 | 0.638203 | 0.6382 | 0.6382 | — |
| 2024-09-23 | 0.638203 | 0.638965 | 0.6343 | 0.6409 | ▲ |
| 2024-09-24 | 0.638965 | 0.638107 | 0.6371 | 0.6421 | ▼ |
| 2024-09-25 | 0.638107 | 0.637351 | 0.6357 | 0.6432 | ▼ |
| 2024-09-26 | 0.637351 | 0.639772 | 0.6357 | 0.6410 | ▲ |
| 2024-09-27 | 0.639772 | 0.639917 | 0.6361 | 0.6445 | ▲ |
| 2024-09-28 | 0.639917 | 0.639917 | 0.6399 | 0.6399 | — |
| 2024-09-29 | 0.639917 | 0.639917 | 0.6399 | 0.6399 | — |
| 2024-09-30 | 0.639917 | 0.642757 | 0.6399 | 0.6428 | ▲ |