2024年9月平均
2.6099
当月最高
2.7052
当月最低
2.5156
交易日
28 天
2024年9月特立尼达多巴哥元兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 2.6530 | 2.6543 | 2.6483 | 2.6749 | — |
| 2024-09-03 | 2.6543 | 2.6954 | 2.6543 | 2.7030 | ▲ |
| 2024-09-04 | 2.6946 | 2.6529 | 2.6451 | 2.7052 | ▼ |
| 2024-09-05 | 2.6529 | 2.6476 | 2.6281 | 2.6734 | ▼ |
| 2024-09-06 | 2.6480 | 2.6518 | 2.6169 | 2.6742 | ▲ |
| 2024-09-07 | 2.6520 | 2.6504 | 2.6504 | 2.6520 | ▼ |
| 2024-09-08 | 2.6523 | 2.6523 | 2.6523 | 2.6523 | ▲ |
| 2024-09-09 | 2.6523 | 2.6587 | 2.6438 | 2.6713 | ▲ |
| 2024-09-10 | 2.6592 | 2.6805 | 2.6491 | 2.6827 | ▲ |
| 2024-09-11 | 2.6802 | 2.6650 | 2.6555 | 2.6849 | ▼ |
| 2024-09-12 | 2.6636 | 2.6561 | 2.6412 | 2.6868 | ▼ |
| 2024-09-13 | 2.6559 | 2.6384 | 2.6276 | 2.6586 | ▼ |
| 2024-09-14 | 2.6384 | 2.6397 | 2.6384 | 2.6397 | ▲ |
| 2024-09-16 | 2.6370 | 2.6203 | 2.6148 | 2.6385 | ▼ |
| 2024-09-17 | 2.6181 | 2.6184 | 2.6109 | 2.6254 | ▼ |
| 2024-09-18 | 2.6184 | 2.6031 | 2.5954 | 2.6188 | ▼ |
| 2024-09-19 | 2.6031 | 2.5795 | 2.5733 | 2.6032 | ▼ |
| 2024-09-20 | 2.5795 | 2.5898 | 2.5757 | 2.6025 | ▲ |
| 2024-09-21 | 2.5898 | 2.5898 | 2.5898 | 2.5898 | — |
| 2024-09-22 | 2.5763 | 2.5763 | 2.5763 | 2.5763 | ▼ |
| 2024-09-23 | 2.5763 | 2.5572 | 2.5549 | 2.5850 | ▼ |
| 2024-09-24 | 2.5645 | 2.5544 | 2.5541 | 2.5645 | ▼ |
| 2024-09-25 | 2.5544 | 2.5465 | 2.5286 | 2.5706 | ▼ |
| 2024-09-26 | 2.5466 | 2.5421 | 2.5301 | 2.5608 | ▼ |
| 2024-09-27 | 2.5425 | 2.5281 | 2.5212 | 2.5525 | ▼ |
| 2024-09-28 | 2.5281 | 2.5281 | 2.5281 | 2.5281 | — |
| 2024-09-29 | 2.5266 | 2.5266 | 2.5266 | 2.5266 | ▼ |
| 2024-09-30 | 2.5281 | 2.5735 | 2.5156 | 2.5782 | ▲ |