2024年9月平均
6.1085
当月最高
6.1633
当月最低
6.0712
交易日
30 天
2024年9月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 6.1058 | 6.1079 | 6.1048 | 6.1106 | — |
| 2024-09-02 | 6.1075 | 6.1370 | 6.1011 | 6.1615 | ▲ |
| 2024-09-03 | 6.1360 | 6.1218 | 6.1127 | 6.1614 | ▼ |
| 2024-09-04 | 6.1202 | 6.1171 | 6.0987 | 6.1434 | ▼ |
| 2024-09-05 | 6.1210 | 6.1247 | 6.1083 | 6.1553 | ▲ |
| 2024-09-06 | 6.1241 | 6.1260 | 6.1059 | 6.1525 | ▲ |
| 2024-09-07 | 6.1261 | 6.1260 | 6.1260 | 6.1261 | — |
| 2024-09-08 | 6.1238 | 6.1134 | 6.1026 | 6.1289 | ▼ |
| 2024-09-09 | 6.1169 | 6.1098 | 6.1018 | 6.1460 | ▼ |
| 2024-09-10 | 6.1080 | 6.1144 | 6.0982 | 6.1347 | ▲ |
| 2024-09-11 | 6.1140 | 6.1221 | 6.1051 | 6.1463 | ▲ |
| 2024-09-12 | 6.1217 | 6.1217 | 6.1152 | 6.1587 | ▼ |
| 2024-09-13 | 6.1214 | 6.1237 | 6.1180 | 6.1633 | ▲ |
| 2024-09-14 | 6.1394 | 6.1394 | 6.1394 | 6.1394 | ▲ |
| 2024-09-15 | 6.1237 | 6.1294 | 6.1237 | 6.1294 | ▼ |
| 2024-09-16 | 6.1572 | 6.1174 | 6.1073 | 6.1593 | ▼ |
| 2024-09-17 | 6.1102 | 6.1125 | 6.0973 | 6.1527 | ▼ |
| 2024-09-18 | 6.1095 | 6.1031 | 6.0935 | 6.1355 | ▼ |
| 2024-09-19 | 6.1032 | 6.1024 | 6.0930 | 6.1402 | ▼ |
| 2024-09-20 | 6.1024 | 6.1004 | 6.0882 | 6.1114 | ▼ |
| 2024-09-21 | 6.1004 | 6.1004 | 6.1004 | 6.1004 | — |
| 2024-09-22 | 6.0972 | 6.0992 | 6.0937 | 6.1198 | ▼ |
| 2024-09-23 | 6.0994 | 6.0950 | 6.0876 | 6.1342 | ▼ |
| 2024-09-24 | 6.0930 | 6.0962 | 6.0843 | 6.1279 | ▲ |
| 2024-09-25 | 6.0972 | 6.0904 | 6.0824 | 6.1237 | ▼ |
| 2024-09-26 | 6.0910 | 6.0859 | 6.0781 | 6.1277 | ▼ |
| 2024-09-27 | 6.0835 | 6.0838 | 6.0739 | 6.1171 | ▼ |
| 2024-09-28 | 6.0797 | 6.0797 | 6.0797 | 6.0797 | ▼ |
| 2024-09-29 | 6.0796 | 6.0810 | 6.0748 | 6.0910 | ▲ |
| 2024-09-30 | 6.0816 | 6.0738 | 6.0712 | 6.1080 | ▼ |