2024年9月平均
9227.4730
当月最高
9303.6913
当月最低
9124.5600
交易日
28 天
2024年9月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 9230.5486 | 9223.7041 | 9219.5231 | 9267.8261 | — |
| 2024-09-03 | 9223.7041 | 9197.4721 | 9197.4721 | 9267.8261 | ▼ |
| 2024-09-04 | 9186.4466 | 9230.3224 | 9153.3701 | 9261.2078 | ▲ |
| 2024-09-05 | 9201.6431 | 9201.8823 | 9175.4211 | 9230.3224 | ▼ |
| 2024-09-06 | 9201.8823 | 9236.9640 | 9197.2920 | 9241.5741 | ▲ |
| 2024-09-07 | 9236.9640 | 9236.9640 | 9236.9640 | 9236.9640 | — |
| 2024-09-08 | 9236.9640 | 9179.6600 | 9179.6600 | 9236.9640 | ▼ |
| 2024-09-09 | 9197.2920 | 9168.8058 | 9124.5600 | 9241.5741 | ▼ |
| 2024-09-10 | 9241.5741 | 9179.7448 | 9124.7038 | 9250.3752 | ▲ |
| 2024-09-11 | 9179.7448 | 9179.6166 | 9166.5016 | 9210.5244 | ▼ |
| 2024-09-12 | 9168.5781 | 9198.6525 | 9134.6350 | 9210.5244 | ▲ |
| 2024-09-13 | 9199.4859 | 9202.4773 | 9171.5891 | 9208.3167 | ▲ |
| 2024-09-14 | 9202.4773 | 9202.4773 | 9202.4773 | 9202.4773 | — |
| 2024-09-16 | 9202.4773 | 9191.6904 | 9176.2533 | 9222.3340 | ▼ |
| 2024-09-17 | 9191.6904 | 9197.9425 | 9169.3022 | 9218.1540 | ▲ |
| 2024-09-18 | 9186.9270 | 9197.9425 | 9153.8805 | 9236.6340 | — |
| 2024-09-19 | 9197.9425 | 9226.5828 | 9153.8805 | 9228.2580 | ▲ |
| 2024-09-20 | 9226.5828 | 9255.2231 | 9171.5053 | 9255.2231 | ▲ |
| 2024-09-21 | 9255.2231 | 9255.2231 | 9255.2231 | 9255.2231 | — |
| 2024-09-22 | 9255.2231 | 9224.3797 | 9215.5673 | 9255.2231 | ▼ |
| 2024-09-23 | 9213.3642 | 9244.2076 | 9166.6830 | 9256.9035 | ▲ |
| 2024-09-24 | 9244.2076 | 9272.8479 | 9168.8860 | 9272.8479 | ▲ |
| 2024-09-25 | 9272.8479 | 9239.8014 | 9228.7859 | 9303.1770 | ▼ |
| 2024-09-26 | 9228.7859 | 9270.6448 | 9217.7704 | 9279.4572 | ▲ |
| 2024-09-27 | 9270.6448 | 9298.8630 | 9184.8042 | 9299.2851 | ▲ |
| 2024-09-28 | 9298.8630 | 9298.8630 | 9298.8630 | 9298.8630 | — |
| 2024-09-29 | 9298.8630 | 9281.2390 | 9259.2090 | 9298.8630 | ▼ |
| 2024-09-30 | 9290.6000 | 9275.0510 | 9242.2000 | 9303.6913 | ▼ |