2024年9月平均
10.9499
当月最高
11.2746
当月最低
10.5747
交易日
28 天
2024年9月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 11.1080 | 11.1986 | 11.1080 | 11.2264 | — |
| 2024-09-03 | 11.2018 | 11.2582 | 11.1887 | 11.2746 | ▲ |
| 2024-09-04 | 11.2615 | 11.1750 | 11.1498 | 11.2736 | ▼ |
| 2024-09-05 | 11.1717 | 11.0800 | 10.9779 | 11.2335 | ▼ |
| 2024-09-06 | 11.0701 | 11.0643 | 10.9710 | 11.1327 | ▼ |
| 2024-09-07 | 11.1177 | 11.1111 | 11.1111 | 11.1177 | ▲ |
| 2024-09-08 | 11.1111 | 11.0402 | 11.0369 | 11.1111 | ▼ |
| 2024-09-09 | 11.0534 | 11.1118 | 11.0049 | 11.1982 | ▲ |
| 2024-09-10 | 11.1151 | 11.0507 | 11.0327 | 11.1447 | ▼ |
| 2024-09-11 | 11.0507 | 11.0167 | 10.9731 | 11.1184 | ▼ |
| 2024-09-12 | 11.0334 | 10.9868 | 10.9338 | 11.1184 | ▼ |
| 2024-09-13 | 10.9826 | 10.9835 | 10.8939 | 11.0330 | ▼ |
| 2024-09-14 | 10.9538 | 10.9538 | 10.9538 | 10.9538 | ▼ |
| 2024-09-16 | 10.9462 | 10.9759 | 10.9274 | 11.0089 | ▲ |
| 2024-09-17 | 10.9924 | 11.0175 | 10.9547 | 11.0420 | ▲ |
| 2024-09-18 | 11.0142 | 11.0071 | 10.9085 | 11.0481 | ▼ |
| 2024-09-19 | 11.0203 | 10.8798 | 10.8601 | 11.0997 | ▼ |
| 2024-09-20 | 10.8765 | 10.9419 | 10.8041 | 10.9750 | ▲ |
| 2024-09-21 | 10.8889 | 10.8889 | 10.8889 | 10.8889 | ▼ |
| 2024-09-22 | 10.8889 | 10.8790 | 10.8790 | 10.8889 | ▼ |
| 2024-09-23 | 10.8823 | 10.8739 | 10.8409 | 10.9287 | ▼ |
| 2024-09-24 | 10.8581 | 10.7771 | 10.7108 | 10.9173 | ▼ |
| 2024-09-25 | 10.7639 | 10.8373 | 10.7342 | 10.8937 | ▲ |
| 2024-09-26 | 10.8340 | 10.7106 | 10.6908 | 10.8672 | ▼ |
| 2024-09-27 | 10.7172 | 10.6911 | 10.6194 | 10.7557 | ▼ |
| 2024-09-28 | 10.7093 | 10.7093 | 10.7093 | 10.7093 | ▲ |
| 2024-09-29 | 10.7093 | 10.7080 | 10.6908 | 10.7093 | ▼ |
| 2024-09-30 | 10.7087 | 10.6702 | 10.5747 | 10.7715 | ▼ |