2024年9月平均
51.7612
当月最高
52.2215
当月最低
51.0343
交易日
28 天
2024年9月突尼斯第纳尔兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 51.4813 | 51.0510 | 51.0343 | 51.4982 | — |
| 2024-09-03 | 51.0584 | 51.5493 | 51.0510 | 51.5493 | ▲ |
| 2024-09-04 | 51.5440 | 51.5819 | 51.1465 | 51.5819 | ▲ |
| 2024-09-05 | 51.5661 | 51.7362 | 51.0991 | 51.7606 | ▲ |
| 2024-09-06 | 51.7362 | 51.6361 | 51.3430 | 51.7362 | ▼ |
| 2024-09-07 | 51.6288 | 51.6361 | 51.6288 | 51.6361 | — |
| 2024-09-08 | 51.6361 | 51.6288 | 51.6288 | 51.6361 | ▼ |
| 2024-09-09 | 51.6361 | 51.4337 | 51.2250 | 51.7277 | ▼ |
| 2024-09-10 | 51.4346 | 51.5625 | 51.2165 | 51.5625 | ▲ |
| 2024-09-11 | 51.5553 | 51.4965 | 51.1075 | 51.5726 | ▼ |
| 2024-09-12 | 51.4384 | 51.6922 | 51.1075 | 51.6922 | ▲ |
| 2024-09-13 | 51.6333 | 51.7704 | 51.2586 | 51.8628 | ▲ |
| 2024-09-14 | 51.7624 | 51.7704 | 51.7624 | 51.8449 | — |
| 2024-09-16 | 51.8449 | 51.9219 | 51.4785 | 51.9649 | ▲ |
| 2024-09-17 | 51.9153 | 51.9140 | 51.7542 | 51.9827 | ▼ |
| 2024-09-18 | 51.8632 | 51.8703 | 51.5296 | 52.0205 | ▼ |
| 2024-09-19 | 51.8703 | 51.6330 | 51.3008 | 52.2215 | ▼ |
| 2024-09-20 | 51.6330 | 52.2164 | 51.5869 | 52.2164 | ▲ |
| 2024-09-21 | 52.2099 | 51.9748 | 51.9748 | 52.2164 | ▼ |
| 2024-09-22 | 52.2164 | 51.9748 | 51.9748 | 52.2164 | — |
| 2024-09-23 | 52.2164 | 51.6967 | 51.6967 | 52.2164 | ▼ |
| 2024-09-24 | 51.6433 | 51.6383 | 51.3261 | 52.1841 | ▼ |
| 2024-09-25 | 51.7659 | 52.0279 | 51.4701 | 52.1579 | ▲ |
| 2024-09-26 | 52.0628 | 52.0140 | 51.9081 | 52.1210 | ▼ |
| 2024-09-27 | 52.0210 | 52.0763 | 51.3937 | 52.0826 | ▲ |
| 2024-09-28 | 52.0826 | 52.0531 | 52.0531 | 52.0826 | ▼ |
| 2024-09-29 | 52.0531 | 52.0826 | 52.0531 | 52.0826 | ▲ |
| 2024-09-30 | 52.0826 | 51.6746 | 51.3684 | 52.1951 | ▼ |